|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:31 | 101.82 |
0.11
| 5,460 |
| 5,559.37 |
| 27 |
15:31 | 101.82 |
0.11
| 21,199 |
| 21,584.82 |
| 26 |
15:22 | 101.84 |
0.13
| 5,763 |
| 5,869.04 |
| 25 |
15:02 | 101.84 |
0.13
| 4,633 |
| 4,718.25 |
| 24 |
15:02 | 101.84 |
0.13
| 9,359 |
| 9,531.21 |
| 23 |
15:02 | 101.84 |
0.13
| 5,210 |
| 5,305.86 |
| 22 |
15:02 | 101.84 |
0.13
| 20,798 |
| 21,180.68 |
| 21 |
14:52 | 101.71 |
0
| 5,000 |
| 5,085.50 |
| 20 |
14:37 | 101.71 |
0
| 6,101 |
| 6,205.33 |
| 19 |
14:04 | 101.75 |
0.04
| 13,209 |
| 13,440.16 |
| 18 |
14:04 | 101.75 |
0.04
| 5,398 |
| 5,492.46 |
| 17 |
14:04 | 101.76 |
0.05
| 129,097 |
| 131,369.11 |
| 16 |
14:04 | 101.76 |
0.05
| 7,663 |
| 7,797.87 |
| 15 |
14:04 | 101.76 |
0.05
| 10,539 |
| 10,724.49 |
| 14 |
09:59 | 101.71 |
0
| 10 |
| 10.17 |
| 13 |
09:59 | 101.71 |
0
| 6 |
| 6.10 |
| 12 |
09:59 | 101.71 |
0
| 4 |
| 4.07 |
| 11 |
09:59 | 101.71 |
0
| 2 |
| 2.03 |
| 10 |
09:59 | 101.71 |
0
| 5 |
| 5.09 |
| 9 |
09:59 | 101.71 |
0
| 2 |
| 2.03 |
| 8 |
09:59 | 101.71 |
0
| 6 |
| 6.10 |
| 7 |
09:59 | 101.71 |
0
| 210 |
| 213.59 |
| 6 |
09:55 | 101.71 |
0
| 14 |
| 14.24 |
| 5 |
סה"כ | | | 249,688 | | 254,127.57 | | 368 |
|