|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.06 |
0.07
| 41,086 |
| 49,738.71 |
| 98 |
| 17:11 | 120.98 |
0.010
| 5,014 |
| 6,065.94 |
| 27 |
| 17:11 | 120.98 |
0.010
| 4,100 |
| 4,960.18 |
| 26 |
| 14:55 | 121.02 |
0.04
| 10,407 |
| 12,594.55 |
| 25 |
| 14:55 | 121.01 |
0.03
| 9,291 |
| 11,243.04 |
| 24 |
| 14:55 | 121.00 |
0.02
| 41,409 |
| 50,104.89 |
| 23 |
| 14:55 | 121.00 |
0.02
| 4,290 |
| 5,190.90 |
| 22 |
| 12:31 | 120.92 |
-0.04
| 2,247 |
| 2,717.07 |
| 21 |
| 12:31 | 120.92 |
-0.04
| 5,108 |
| 6,176.59 |
| 20 |
| 12:31 | 120.92 |
-0.04
| 11,820 |
| 14,292.74 |
| 19 |
| 12:22 | 120.91 |
-0.05
| 7,171 |
| 8,670.46 |
| 18 |
| 12:02 | 121.07 |
0.08
| 2,467 |
| 2,986.80 |
| 17 |
| 12:02 | 121.06 |
0.07
| 16,533 |
| 20,014.85 |
| 16 |
| 10:22 | 120.93 |
-0.03
| 530 |
| 640.93 |
| 15 |
| 10:12 | 120.97 |
0
| 7 |
| 8.47 |
| 14 |
| 10:12 | 120.97 |
0
| 11 |
| 13.31 |
| 13 |
| 10:12 | 120.97 |
0
| 46 |
| 55.65 |
| 12 |
| 10:12 | 120.97 |
0
| 3,941 |
| 4,767.43 |
| 11 |
| 09:55 | 120.97 |
0
| 159 |
| 192.34 |
| 10 |
| סה"כ | | | 165,637 | | 200,434.85 | | 431 |
|