|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 53.80 |
3.66
| 2 |
| 1.08 |
| 51 |
| 14:13 | 55.00 |
5.97
| 907 |
| 498.85 |
| 50 |
| 14:13 | 55.00 |
5.97
| 1,901 |
| 1,045.55 |
| 49 |
| 13:18 | 53.40 |
2.89
| 1,600 |
| 854.40 |
| 48 |
| 13:18 | 55.00 |
5.97
| 2,819 |
| 1,550.45 |
| 47 |
| 12:45 | 58.50 |
12.72
| 260 |
| 152.10 |
| 46 |
| 12:41 | 53.20 |
2.5
| 3,200 |
| 1,702.40 |
| 45 |
| 12:41 | 53.20 |
2.5
| 6,540 |
| 3,479.28 |
| 44 |
| 12:41 | 53.20 |
2.5
| 1,460 |
| 776.72 |
| 43 |
| 12:37 | 55.00 |
5.97
| 436 |
| 239.80 |
| 42 |
| 12:37 | 55.00 |
5.97
| 3,200 |
| 1,760.00 |
| 41 |
| 12:37 | 55.20 |
6.36
| 2,920 |
| 1,611.84 |
| 40 |
| 12:37 | 55.20 |
6.36
| 550 |
| 303.60 |
| 39 |
| 12:33 | 55.10 |
6.17
| 3,200 |
| 1,763.20 |
| 38 |
| 12:32 | 56.20 |
8.29
| 3,200 |
| 1,798.40 |
| 37 |
| 12:32 | 56.30 |
8.48
| 866 |
| 487.56 |
| 36 |
| 12:26 | 56.30 |
8.48
| 9,056 |
| 5,098.53 |
| 35 |
| 12:26 | 57.00 |
9.83
| 1,464 |
| 834.48 |
| 34 |
| 12:26 | 57.00 |
9.83
| 2,500 |
| 1,425.00 |
| 33 |
| 12:26 | 57.00 |
9.83
| 6,036 |
| 3,440.52 |
| 32 |
| 12:26 | 57.10 |
10.02
| 9,814 |
| 5,603.79 |
| 31 |
| 12:24 | 55.00 |
5.97
| 864 |
| 475.20 |
| 30 |
| 12:24 | 55.00 |
5.97
| 1,000 |
| 550.00 |
| 29 |
| 12:24 | 55.00 |
5.97
| 785 |
| 431.75 |
| 28 |
| 12:24 | 55.00 |
5.97
| 4,215 |
| 2,318.25 |
| 27 |
| 12:24 | 55.00 |
5.97
| 1,820 |
| 1,001.00 |
| 26 |
| 12:24 | 55.00 |
5.97
| 905 |
| 497.75 |
| 25 |
| 12:24 | 55.00 |
5.97
| 1,500 |
| 825.00 |
| 24 |
| 12:24 | 55.00 |
5.97
| 925 |
| 508.75 |
| 23 |
| 12:24 | 55.00 |
5.97
| 730 |
| 401.50 |
| 22 |
| 12:24 | 55.00 |
5.97
| 650 |
| 357.50 |
| 21 |
| 12:24 | 55.00 |
5.97
| 1,085 |
| 596.75 |
| 20 |
| 12:24 | 55.00 |
5.97
| 710 |
| 390.50 |
| 19 |
| 12:24 | 53.50 |
3.08
| 556 |
| 297.46 |
| 18 |
| 12:24 | 55.00 |
5.97
| 755 |
| 415.25 |
| 17 |
| 12:24 | 54.90 |
5.78
| 910 |
| 499.59 |
| 16 |
| 12:24 | 54.90 |
5.78
| 1,075 |
| 590.17 |
| 15 |
| 12:23 | 54.00 |
4.05
| 623 |
| 336.42 |
| 14 |
| 12:23 | 54.90 |
5.78
| 805 |
| 441.95 |
| 13 |
| 12:23 | 54.90 |
5.78
| 600 |
| 329.40 |
| 12 |
| 12:23 | 54.90 |
5.78
| 715 |
| 392.54 |
| 11 |
| 12:23 | 54.90 |
5.78
| 780 |
| 428.22 |
| 10 |
| 12:23 | 54.90 |
5.78
| 585 |
| 321.17 |
| 9 |
| 11:53 | 53.20 |
2.5
| 2,849 |
| 1,515.67 |
| 8 |
| 10:50 | 53.20 |
2.5
| 7,421 |
| 3,947.97 |
| 7 |
| 10:50 | 53.20 |
2.5
| 3,710 |
| 1,973.72 |
| 6 |
| 10:50 | 53.30 |
2.7
| 1,020 |
| 543.66 |
| 5 |
| 10:18 | 53.90 |
3.85
| 1,999 |
| 1,077.46 |
| 4 |
| 10:18 | 53.80 |
3.66
| 1,999 |
| 1,075.46 |
| 3 |
| 10:15 | 53.90 |
3.85
| 32 |
| 17.25 |
| 2 |
| סה"כ | | | 103,554 | | 56,984.86 | | 1,325 |
|