|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 94.28 |
0.07
| 76,730 |
| 72,341.05 |
| 84 |
15:23 | 94.25 |
0.04
| 28,552 |
| 26,910.26 |
| 27 |
15:23 | 94.26 |
0.05
| 2,000 |
| 1,885.20 |
| 26 |
13:20 | 94.26 |
0.05
| 8,000 |
| 7,540.80 |
| 25 |
12:25 | 94.28 |
0.07
| 11,674 |
| 11,006.25 |
| 24 |
12:25 | 94.28 |
0.07
| 9,326 |
| 8,792.55 |
| 23 |
12:00 | 94.20 |
-0.010
| 20,497 |
| 19,308.17 |
| 22 |
12:00 | 94.20 |
-0.010
| 21,229 |
| 19,997.72 |
| 21 |
12:00 | 94.20 |
-0.010
| 6,013 |
| 5,664.25 |
| 20 |
12:00 | 94.22 |
0.010
| 18,436 |
| 17,370.40 |
| 19 |
12:00 | 94.23 |
0.02
| 14,514 |
| 13,676.54 |
| 18 |
12:00 | 94.23 |
0.02
| 7,897 |
| 7,441.34 |
| 17 |
11:16 | 94.27 |
0.06
| 12,116 |
| 11,421.75 |
| 16 |
11:16 | 94.27 |
0.06
| 12,884 |
| 12,145.75 |
| 15 |
10:42 | 94.31 |
0.11
| 23,512 |
| 22,174.17 |
| 14 |
10:42 | 94.31 |
0.11
| 5,488 |
| 5,175.73 |
| 13 |
10:14 | 94.27 |
0.06
| 47,116 |
| 44,416.25 |
| 12 |
09:58 | 94.27 |
0.06
| 12,884 |
| 12,145.75 |
| 11 |
09:55 | 94.21 |
0
| 232 |
| 218.57 |
| 10 |
סה"כ | | | 339,100 | | 319,632.5 | | 417 |
|