|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.31 |
0.09
| 7,925 |
| 7,949.57 |
| 38 |
| 16:59 | 100.36 |
0.14
| 7,257 |
| 7,283.13 |
| 18 |
| 16:57 | 100.35 |
0.13
| 6,841 |
| 6,864.94 |
| 17 |
| 16:04 | 100.34 |
0.12
| 10,495 |
| 10,530.68 |
| 16 |
| 16:04 | 100.34 |
0.12
| 13,200 |
| 13,244.88 |
| 15 |
| 16:04 | 100.34 |
0.12
| 6,305 |
| 6,326.44 |
| 14 |
| 14:20 | 100.34 |
0.12
| 373,810 |
| 375,080.97 |
| 13 |
| 14:20 | 100.34 |
0.12
| 15,382 |
| 15,434.30 |
| 12 |
| 14:20 | 100.34 |
0.12
| 19,956 |
| 20,023.85 |
| 11 |
| 14:20 | 100.35 |
0.13
| 14,134 |
| 14,183.47 |
| 10 |
| 14:20 | 100.35 |
0.13
| 16,914 |
| 16,973.20 |
| 9 |
| 14:20 | 100.36 |
0.14
| 91,747 |
| 92,077.29 |
| 8 |
| 14:20 | 100.36 |
0.14
| 7,893 |
| 7,921.42 |
| 7 |
| 12:33 | 100.35 |
0.13
| 8,086 |
| 8,114.30 |
| 6 |
| 12:33 | 100.35 |
0.13
| 5,580 |
| 5,599.53 |
| 5 |
| 11:28 | 100.35 |
0.13
| 43,913 |
| 44,066.70 |
| 4 |
| 11:28 | 100.35 |
0.13
| 6,087 |
| 6,108.30 |
| 3 |
| 10:12 | 100.34 |
0.12
| 7,766 |
| 7,792.40 |
| 2 |
| 09:55 | 100.22 |
0
| 11 |
| 11.02 |
| 1 |
| סה"כ | | | 663,302 | | 665,586.39 | | 209 |
|