|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.17 |
0.05
| 110,028 |
| 108,014.49 |
| 104 |
| 16:51 | 98.21 |
0.09
| 5,100 |
| 5,008.71 |
| 29 |
| 16:47 | 98.22 |
0.1
| 7,057 |
| 6,931.39 |
| 28 |
| 16:47 | 98.22 |
0.1
| 467 |
| 458.69 |
| 27 |
| 16:26 | 98.22 |
0.1
| 10,810 |
| 10,617.58 |
| 26 |
| 16:26 | 98.22 |
0.1
| 7,278 |
| 7,148.45 |
| 25 |
| 16:26 | 98.22 |
0.1
| 11,202 |
| 11,002.61 |
| 24 |
| 16:26 | 98.22 |
0.1
| 11,042 |
| 10,845.45 |
| 23 |
| 16:09 | 98.22 |
0.1
| 13,730 |
| 13,485.61 |
| 22 |
| 16:09 | 98.23 |
0.11
| 5,410 |
| 5,314.24 |
| 21 |
| 14:51 | 98.28 |
0.16
| 44,128 |
| 43,369.00 |
| 20 |
| 14:51 | 98.28 |
0.16
| 6,096 |
| 5,991.15 |
| 19 |
| 13:36 | 98.34 |
0.22
| 5,408 |
| 5,318.23 |
| 18 |
| 12:55 | 98.28 |
0.16
| 12,210 |
| 11,999.99 |
| 17 |
| 11:19 | 98.25 |
0.13
| 1,566 |
| 1,538.59 |
| 16 |
| 11:19 | 98.25 |
0.13
| 24,802 |
| 24,367.96 |
| 15 |
| 11:19 | 98.25 |
0.13
| 8,648 |
| 8,496.66 |
| 14 |
| 11:19 | 98.26 |
0.14
| 29,756 |
| 29,238.24 |
| 13 |
| 11:19 | 98.26 |
0.14
| 10,161 |
| 9,984.20 |
| 12 |
| 10:29 | 98.18 |
0.06
| 5,200 |
| 5,105.36 |
| 11 |
| 09:55 | 98.12 |
0
| 599 |
| 587.74 |
| 10 |
| סה"כ | | | 330,698 | | 324,824.34 | | 494 |
|