|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:47 | 2,404.00 |
0.8
| 40 |
| 961.60 |
| 16 |
| 16:43 | 2,409.00 |
1.01
| 415 |
| 9,997.35 |
| 15 |
| 15:15 | 2,409.00 |
1.01
| 82 |
| 1,975.38 |
| 14 |
| 14:42 | 2,411.00 |
1.09
| 86 |
| 2,073.46 |
| 13 |
| 14:11 | 2,411.00 |
1.09
| 1,261 |
| 30,402.71 |
| 12 |
| 14:11 | 2,411.00 |
1.09
| 1,825 |
| 44,000.75 |
| 11 |
| 14:11 | 2,411.00 |
1.09
| 612 |
| 14,755.32 |
| 10 |
| 14:11 | 2,411.00 |
1.09
| 315 |
| 7,594.65 |
| 9 |
| 14:00 | 2,411.00 |
1.09
| 60 |
| 1,446.60 |
| 8 |
| 12:50 | 2,423.00 |
1.59
| 1,659 |
| 40,197.57 |
| 7 |
| 11:58 | 2,411.00 |
1.09
| 120 |
| 2,893.20 |
| 6 |
| 11:37 | 2,409.00 |
1.01
| 126 |
| 3,035.34 |
| 5 |
| 11:37 | 2,409.00 |
1.01
| 613 |
| 14,767.17 |
| 4 |
| 11:37 | 2,409.00 |
1.01
| 100 |
| 2,409.00 |
| 3 |
| 11:37 | 2,409.00 |
1.01
| 100 |
| 2,409.00 |
| 2 |
| 11:35 | 2,409.00 |
1.01
| 727 |
| 17,513.43 |
| 1 |
| סה"כ | | | 8,141 | | 196,432.53 | | 136 |
|