|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 867.10 |
-3.56
| 1 |
| 8.67 |
| 312 |
| 17:24 | 865.00 |
-3.79
| 4,129 |
| 35,715.85 |
| 311 |
| 17:09 | 865.00 |
-3.79
| 299 |
| 2,586.35 |
| 278 |
| 17:09 | 865.00 |
-3.79
| 322 |
| 2,785.30 |
| 277 |
| 16:59 | 870.10 |
-3.23
| 341 |
| 2,967.04 |
| 276 |
| 16:58 | 870.10 |
-3.23
| 453 |
| 3,941.55 |
| 275 |
| 16:56 | 866.70 |
-3.6
| 55 |
| 476.68 |
| 274 |
| 16:52 | 868.00 |
-3.46
| 181 |
| 1,571.08 |
| 273 |
| 16:48 | 868.00 |
-3.46
| 174 |
| 1,510.32 |
| 272 |
| 16:40 | 875.00 |
-2.68
| 177 |
| 1,548.75 |
| 271 |
| 16:35 | 870.50 |
-3.18
| 479 |
| 4,169.69 |
| 270 |
| 16:35 | 870.50 |
-3.18
| 875 |
| 7,616.88 |
| 269 |
| 16:31 | 868.00 |
-3.46
| 1,177 |
| 10,216.36 |
| 268 |
| 16:31 | 867.90 |
-3.47
| 346 |
| 3,002.93 |
| 267 |
| 16:31 | 867.90 |
-3.47
| 299 |
| 2,595.02 |
| 266 |
| 16:29 | 867.80 |
-3.48
| 192 |
| 1,666.18 |
| 265 |
| 16:27 | 865.00 |
-3.79
| 127 |
| 1,098.55 |
| 264 |
| 16:25 | 865.00 |
-3.79
| 243 |
| 2,101.95 |
| 263 |
| 16:21 | 865.00 |
-3.79
| 134 |
| 1,159.10 |
| 262 |
| 16:20 | 865.10 |
-3.78
| 78 |
| 674.78 |
| 261 |
| 16:20 | 865.10 |
-3.78
| 200 |
| 1,730.20 |
| 260 |
| 16:17 | 865.10 |
-3.78
| 333 |
| 2,880.78 |
| 259 |
| 16:14 | 865.10 |
-3.78
| 146 |
| 1,263.05 |
| 258 |
| 16:08 | 865.00 |
-3.79
| 136 |
| 1,176.40 |
| 257 |
| 16:00 | 865.00 |
-3.79
| 555 |
| 4,800.75 |
| 256 |
| 16:00 | 865.00 |
-3.79
| 1,000 |
| 8,650.00 |
| 255 |
| 15:44 | 865.00 |
-3.79
| 680 |
| 5,882.00 |
| 254 |
| 15:44 | 865.00 |
-3.79
| 163 |
| 1,409.95 |
| 253 |
| 15:44 | 865.00 |
-3.79
| 68 |
| 588.20 |
| 252 |
| 15:44 | 865.00 |
-3.79
| 612 |
| 5,293.80 |
| 251 |
| 15:44 | 865.00 |
-3.79
| 4,875 |
| 42,168.75 |
| 250 |
| 15:44 | 865.00 |
-3.79
| 307 |
| 2,655.55 |
| 249 |
| 15:44 | 865.00 |
-3.79
| 57 |
| 493.05 |
| 248 |
| 15:43 | 850.80 |
-5.37
| 128 |
| 1,089.02 |
| 247 |
| 15:36 | 850.40 |
-5.42
| 315 |
| 2,678.76 |
| 246 |
| 15:32 | 850.30 |
-5.43
| 9,313 |
| 79,188.44 |
| 245 |
| 15:32 | 850.30 |
-5.43
| 231 |
| 1,964.19 |
| 244 |
| 15:32 | 850.30 |
-5.43
| 333 |
| 2,831.50 |
| 243 |
| 15:32 | 850.30 |
-5.43
| 123 |
| 1,045.87 |
| 242 |
| 15:31 | 850.30 |
-5.43
| 7,875 |
| 66,961.13 |
| 241 |
| 15:31 | 850.30 |
-5.43
| 123 |
| 1,045.87 |
| 240 |
| 15:31 | 852.00 |
-5.24
| 1,124 |
| 9,576.48 |
| 239 |
| 15:31 | 852.00 |
-5.24
| 555 |
| 4,728.60 |
| 238 |
| 15:31 | 852.10 |
-5.23
| 55 |
| 468.65 |
| 237 |
| 15:31 | 852.10 |
-5.23
| 268 |
| 2,283.63 |
| 236 |
| 15:30 | 851.80 |
-5.26
| 133 |
| 1,132.89 |
| 235 |
| 15:27 | 850.00 |
-5.46
| 3,622 |
| 30,787.00 |
| 234 |
| 15:27 | 850.00 |
-5.46
| 555 |
| 4,717.50 |
| 233 |
| 15:27 | 850.00 |
-5.46
| 268 |
| 2,278.00 |
| 232 |
| 15:27 | 850.00 |
-5.46
| 555 |
| 4,717.50 |
| 231 |
| סה"כ | | | 44,790 | | 383,900.54 | | 12,839 |
|