|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,084.00 |
1.03
| 524 |
| 5,680.16 |
| 36 |
13:49 | 1,084.00 |
1.03
| 337 |
| 3,653.08 |
| 22 |
13:49 | 1,084.00 |
1.03
| 302 |
| 3,273.68 |
| 21 |
13:49 | 1,084.00 |
1.03
| 302 |
| 3,273.68 |
| 20 |
13:11 | 1,081.00 |
0.75
| 500 |
| 5,405.00 |
| 19 |
13:11 | 1,081.00 |
0.75
| 1,951 |
| 21,090.31 |
| 18 |
13:11 | 1,080.00 |
0.65
| 231 |
| 2,494.80 |
| 17 |
13:03 | 1,080.00 |
0.65
| 48 |
| 518.40 |
| 16 |
12:39 | 1,080.00 |
0.65
| 288 |
| 3,110.40 |
| 15 |
12:39 | 1,080.00 |
0.65
| 302 |
| 3,261.60 |
| 14 |
12:38 | 1,080.00 |
0.65
| 266 |
| 2,872.80 |
| 13 |
12:38 | 1,080.00 |
0.65
| 302 |
| 3,261.60 |
| 12 |
12:36 | 1,080.00 |
0.65
| 563 |
| 6,080.40 |
| 11 |
11:46 | 1,078.00 |
0.47
| 131 |
| 1,412.18 |
| 10 |
11:41 | 1,078.00 |
0.47
| 299 |
| 3,223.22 |
| 9 |
11:41 | 1,078.00 |
0.47
| 98 |
| 1,056.44 |
| 8 |
11:41 | 1,077.00 |
0.37
| 122 |
| 1,313.94 |
| 7 |
10:42 | 1,074.00 |
0.09
| 332 |
| 3,565.68 |
| 6 |
10:34 | 1,074.00 |
0.09
| 231 |
| 2,480.94 |
| 5 |
10:34 | 1,073.00 |
0
| 1 |
| 10.73 |
| 4 |
10:24 | 1,063.00 |
-0.93
| 153 |
| 1,626.39 |
| 3 |
10:20 | 1,063.00 |
-0.93
| 61 |
| 648.43 |
| 2 |
09:59 | 1,073.00 |
0
| 2 |
| 21.46 |
| 1 |
סה"כ | | | 7,346 | | 79,335.32 | | 289 |
|