|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,781.00 |
-1.35
| 1,437 |
| 126,182.97 |
| 356 |
| 17:13 | 8,781.00 |
-1.35
| 114 |
| 10,010.34 |
| 287 |
| 17:11 | 8,797.00 |
-1.17
| 112 |
| 9,852.64 |
| 286 |
| 17:10 | 8,797.00 |
-1.17
| 15 |
| 1,319.55 |
| 285 |
| 17:10 | 8,807.00 |
-1.06
| 136 |
| 11,977.52 |
| 284 |
| 17:10 | 8,807.00 |
-1.06
| 118 |
| 10,392.26 |
| 283 |
| 17:10 | 8,807.00 |
-1.06
| 50 |
| 4,403.50 |
| 282 |
| 17:10 | 8,807.00 |
-1.06
| 23 |
| 2,025.61 |
| 281 |
| 17:07 | 8,798.00 |
-1.16
| 19 |
| 1,671.62 |
| 280 |
| 17:07 | 8,799.00 |
-1.15
| 34 |
| 2,991.66 |
| 279 |
| 17:07 | 8,798.00 |
-1.16
| 8 |
| 703.84 |
| 278 |
| 17:07 | 8,798.00 |
-1.16
| 13 |
| 1,143.74 |
| 277 |
| 17:07 | 8,799.00 |
-1.15
| 31 |
| 2,727.69 |
| 276 |
| 17:07 | 8,799.00 |
-1.15
| 8 |
| 703.92 |
| 275 |
| 17:06 | 8,807.00 |
-1.06
| 24 |
| 2,113.68 |
| 274 |
| 17:06 | 8,799.00 |
-1.15
| 16 |
| 1,407.84 |
| 273 |
| 17:06 | 8,808.00 |
-1.04
| 73 |
| 6,429.84 |
| 272 |
| 16:39 | 8,782.00 |
-1.34
| 51 |
| 4,478.82 |
| 271 |
| 16:39 | 8,792.00 |
-1.22
| 86 |
| 7,561.12 |
| 270 |
| 16:39 | 8,820.00 |
-0.91
| 227 |
| 20,021.40 |
| 269 |
| 16:39 | 8,820.00 |
-0.91
| 130 |
| 11,466.00 |
| 268 |
| 16:39 | 8,820.00 |
-0.91
| 143 |
| 12,612.60 |
| 267 |
| 16:39 | 8,820.00 |
-0.91
| 24 |
| 2,116.80 |
| 266 |
| 16:39 | 8,820.00 |
-0.91
| 156 |
| 13,759.20 |
| 265 |
| 16:39 | 8,821.00 |
-0.9
| 65 |
| 5,733.65 |
| 264 |
| 16:39 | 8,828.00 |
-0.82
| 37 |
| 3,266.36 |
| 263 |
| 16:39 | 8,828.00 |
-0.82
| 22 |
| 1,942.16 |
| 262 |
| 16:39 | 8,828.00 |
-0.82
| 17 |
| 1,500.76 |
| 261 |
| 16:39 | 8,828.00 |
-0.82
| 27 |
| 2,383.56 |
| 260 |
| 16:39 | 8,829.00 |
-0.81
| 113 |
| 9,976.77 |
| 259 |
| 16:39 | 8,829.00 |
-0.81
| 35 |
| 3,090.15 |
| 258 |
| 16:39 | 8,829.00 |
-0.81
| 368 |
| 32,490.72 |
| 257 |
| 16:39 | 8,829.00 |
-0.81
| 130 |
| 11,477.70 |
| 256 |
| 16:39 | 8,829.00 |
-0.81
| 2 |
| 176.58 |
| 255 |
| 16:39 | 8,829.00 |
-0.81
| 52 |
| 4,591.08 |
| 254 |
| 16:31 | 8,842.00 |
-0.66
| 16 |
| 1,414.72 |
| 253 |
| 16:30 | 8,834.00 |
-0.75
| 68 |
| 6,007.12 |
| 252 |
| 16:29 | 8,834.00 |
-0.75
| 1 |
| 88.34 |
| 251 |
| 16:29 | 8,834.00 |
-0.75
| 40 |
| 3,533.60 |
| 250 |
| 16:29 | 8,834.00 |
-0.75
| 43 |
| 3,798.62 |
| 249 |
| 16:28 | 8,834.00 |
-0.75
| 41 |
| 3,621.94 |
| 248 |
| 16:28 | 8,834.00 |
-0.75
| 42 |
| 3,710.28 |
| 247 |
| 16:15 | 8,828.00 |
-0.82
| 18 |
| 1,589.04 |
| 246 |
| 16:15 | 8,828.00 |
-0.82
| 12 |
| 1,059.36 |
| 245 |
| 16:15 | 8,828.00 |
-0.82
| 3 |
| 264.84 |
| 244 |
| 16:15 | 8,828.00 |
-0.82
| 2 |
| 176.56 |
| 243 |
| 16:15 | 8,828.00 |
-0.82
| 41 |
| 3,619.48 |
| 242 |
| 16:15 | 8,828.00 |
-0.82
| 43 |
| 3,796.04 |
| 241 |
| 16:15 | 8,828.00 |
-0.82
| 41 |
| 3,619.48 |
| 240 |
| 16:15 | 8,820.00 |
-0.91
| 157 |
| 13,847.40 |
| 239 |
| סה"כ | | | 4,484 | | 394,850.47 | | 13,243 |
|