|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,499.00 |
0.28
| 2,057 |
| 51,404.43 |
| 261 |
| 17:13 | 2,498.00 |
0.24
| 51 |
| 1,273.98 |
| 217 |
| 17:13 | 2,512.00 |
0.8
| 29 |
| 728.48 |
| 216 |
| 17:13 | 2,512.00 |
0.8
| 23 |
| 577.76 |
| 215 |
| 17:13 | 2,505.00 |
0.52
| 51 |
| 1,277.55 |
| 214 |
| 17:08 | 2,500.00 |
0.32
| 33 |
| 825.00 |
| 213 |
| 17:08 | 2,492.00 |
0
| 33 |
| 822.36 |
| 212 |
| 17:02 | 2,480.00 |
-0.48
| 190 |
| 4,712.00 |
| 211 |
| 17:02 | 2,480.00 |
-0.48
| 138 |
| 3,422.40 |
| 210 |
| 16:56 | 2,467.00 |
-1
| 71 |
| 1,751.57 |
| 209 |
| 16:53 | 2,471.00 |
-0.84
| 68 |
| 1,680.28 |
| 208 |
| 16:53 | 2,471.00 |
-0.84
| 68 |
| 1,680.28 |
| 207 |
| 16:53 | 2,471.00 |
-0.84
| 85 |
| 2,100.35 |
| 206 |
| 16:52 | 2,460.00 |
-1.28
| 156 |
| 3,837.60 |
| 205 |
| 16:52 | 2,460.00 |
-1.28
| 231 |
| 5,682.60 |
| 204 |
| 16:52 | 2,460.00 |
-1.28
| 44 |
| 1,082.40 |
| 203 |
| 16:52 | 2,461.00 |
-1.24
| 185 |
| 4,552.85 |
| 202 |
| 16:52 | 2,461.00 |
-1.24
| 32 |
| 787.52 |
| 201 |
| 16:51 | 2,475.00 |
-0.68
| 140 |
| 3,465.00 |
| 200 |
| 16:51 | 2,475.00 |
-0.68
| 19 |
| 470.25 |
| 199 |
| 16:48 | 2,460.00 |
-1.28
| 78 |
| 1,918.80 |
| 198 |
| 16:48 | 2,461.00 |
-1.24
| 34 |
| 836.74 |
| 197 |
| 16:44 | 2,475.00 |
-0.68
| 150 |
| 3,712.50 |
| 196 |
| 16:42 | 2,480.00 |
-0.48
| 178 |
| 4,414.40 |
| 195 |
| 16:30 | 2,474.00 |
-0.72
| 120 |
| 2,968.80 |
| 194 |
| 16:30 | 2,474.00 |
-0.72
| 133 |
| 3,290.42 |
| 193 |
| 16:30 | 2,474.00 |
-0.72
| 27 |
| 667.98 |
| 192 |
| 16:28 | 2,462.00 |
-1.2
| 18 |
| 443.16 |
| 191 |
| 16:28 | 2,464.00 |
-1.12
| 23 |
| 566.72 |
| 190 |
| 16:28 | 2,467.00 |
-1
| 2 |
| 49.34 |
| 189 |
| 16:28 | 2,467.00 |
-1
| 30 |
| 740.10 |
| 188 |
| 16:28 | 2,467.00 |
-1
| 30 |
| 740.10 |
| 187 |
| 16:07 | 2,467.00 |
-1
| 20 |
| 493.40 |
| 186 |
| 16:07 | 2,467.00 |
-1
| 201 |
| 4,958.67 |
| 185 |
| 16:07 | 2,468.00 |
-0.96
| 98 |
| 2,418.64 |
| 184 |
| 16:07 | 2,468.00 |
-0.96
| 142 |
| 3,504.56 |
| 183 |
| 16:07 | 2,470.00 |
-0.88
| 126 |
| 3,112.20 |
| 182 |
| 16:07 | 2,470.00 |
-0.88
| 19 |
| 469.30 |
| 181 |
| 16:07 | 2,470.00 |
-0.88
| 19 |
| 469.30 |
| 180 |
| 16:06 | 2,474.00 |
-0.72
| 131 |
| 3,240.94 |
| 179 |
| 16:06 | 2,474.00 |
-0.72
| 47 |
| 1,162.78 |
| 178 |
| 15:52 | 2,468.00 |
-0.96
| 39 |
| 962.52 |
| 177 |
| 15:50 | 2,467.00 |
-1
| 164 |
| 4,045.88 |
| 176 |
| 15:50 | 2,467.00 |
-1
| 140 |
| 3,453.80 |
| 175 |
| 15:48 | 2,485.00 |
-0.28
| 150 |
| 3,727.50 |
| 174 |
| 15:38 | 2,461.00 |
-1.24
| 34 |
| 836.74 |
| 173 |
| 15:36 | 2,472.00 |
-0.8
| 98 |
| 2,422.56 |
| 172 |
| 15:35 | 2,481.00 |
-0.44
| 69 |
| 1,711.89 |
| 171 |
| 15:35 | 2,481.00 |
-0.44
| 6 |
| 148.86 |
| 170 |
| 15:28 | 2,481.00 |
-0.44
| 33 |
| 818.73 |
| 169 |
| סה"כ | | | 6,063 | | 150,441.99 | | 9,718 |
|