|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,185.00 |
-1.17
| 762 |
| 9,029.70 |
| 51 |
14:10 | 1,179.00 |
-1.67
| 171 |
| 2,016.09 |
| 39 |
14:02 | 1,190.00 |
-0.75
| 102 |
| 1,213.80 |
| 38 |
13:55 | 1,186.00 |
-1.08
| 32 |
| 379.52 |
| 37 |
13:55 | 1,186.00 |
-1.08
| 285 |
| 3,380.10 |
| 36 |
13:55 | 1,186.00 |
-1.08
| 675 |
| 8,005.50 |
| 35 |
13:55 | 1,187.00 |
-1
| 419 |
| 4,973.53 |
| 34 |
13:54 | 1,192.00 |
-0.58
| 93 |
| 1,108.56 |
| 33 |
13:53 | 1,194.00 |
-0.42
| 675 |
| 8,059.50 |
| 32 |
12:52 | 1,192.00 |
-0.58
| 331 |
| 3,945.52 |
| 31 |
12:50 | 1,198.00 |
-0.08
| 675 |
| 8,086.50 |
| 30 |
12:50 | 1,198.00 |
-0.08
| 268 |
| 3,210.64 |
| 29 |
12:15 | 1,199.00 |
0
| 41 |
| 491.59 |
| 28 |
12:14 | 1,199.00 |
0
| 6,592 |
| 79,038.08 |
| 27 |
12:14 | 1,199.00 |
0
| 589 |
| 7,062.11 |
| 26 |
12:14 | 1,198.00 |
-0.08
| 48 |
| 575.04 |
| 25 |
12:14 | 1,198.00 |
-0.08
| 271 |
| 3,246.58 |
| 24 |
12:10 | 1,194.00 |
-0.42
| 295 |
| 3,522.30 |
| 23 |
12:08 | 1,183.00 |
-1.33
| 58 |
| 686.14 |
| 22 |
11:45 | 1,189.00 |
-0.83
| 58 |
| 689.62 |
| 21 |
11:45 | 1,190.00 |
-0.75
| 46 |
| 547.40 |
| 20 |
11:45 | 1,190.00 |
-0.75
| 403 |
| 4,795.70 |
| 19 |
11:45 | 1,191.00 |
-0.67
| 290 |
| 3,453.90 |
| 18 |
11:45 | 1,191.00 |
-0.67
| 302 |
| 3,596.82 |
| 17 |
11:45 | 1,191.00 |
-0.67
| 71 |
| 845.61 |
| 16 |
11:45 | 1,192.00 |
-0.58
| 347 |
| 4,136.24 |
| 15 |
11:45 | 1,193.00 |
-0.5
| 250 |
| 2,982.50 |
| 14 |
10:48 | 1,190.00 |
-0.75
| 240 |
| 2,856.00 |
| 13 |
10:48 | 1,190.00 |
-0.75
| 343 |
| 4,081.70 |
| 12 |
10:47 | 1,196.00 |
-0.25
| 228 |
| 2,726.88 |
| 11 |
10:47 | 1,192.00 |
-0.58
| 286 |
| 3,409.12 |
| 10 |
10:46 | 1,187.00 |
-1
| 128 |
| 1,519.36 |
| 9 |
10:41 | 1,180.00 |
-1.58
| 532 |
| 6,277.60 |
| 8 |
10:41 | 1,181.00 |
-1.5
| 313 |
| 3,696.53 |
| 7 |
10:17 | 1,192.00 |
-0.58
| 90 |
| 1,072.80 |
| 6 |
10:10 | 1,192.00 |
-0.58
| 382 |
| 4,553.44 |
| 5 |
10:10 | 1,192.00 |
-0.58
| 248 |
| 2,956.16 |
| 4 |
10:10 | 1,193.00 |
-0.5
| 608 |
| 7,253.44 |
| 3 |
10:10 | 1,194.00 |
-0.42
| 282 |
| 3,367.08 |
| 2 |
10:02 | 1,200.00 |
0.08
| 500 |
| 6,000.00 |
| 1 |
סה"כ | | | 18,329 | | 218,848.7 | | 831 |
|