|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:25 | 112.20 |
-0.04
| 19,329 |
| 21,687.14 |
| 20 |
14:25 | 112.20 |
-0.04
| 5,671 |
| 6,362.86 |
| 19 |
13:30 | 112.10 |
-0.12
| 2,306 |
| 2,585.03 |
| 18 |
13:30 | 112.10 |
-0.12
| 8,107 |
| 9,087.95 |
| 17 |
13:30 | 112.17 |
-0.06
| 5,500 |
| 6,169.35 |
| 16 |
13:30 | 112.17 |
-0.06
| 14,087 |
| 15,801.39 |
| 15 |
13:15 | 112.30 |
0.05
| 4,500 |
| 5,053.50 |
| 14 |
12:50 | 112.30 |
0.05
| 10,235 |
| 11,493.91 |
| 13 |
12:40 | 112.30 |
0.05
| 4,500 |
| 5,053.50 |
| 12 |
11:24 | 112.30 |
0.05
| 60,391 |
| 67,819.09 |
| 11 |
11:24 | 112.30 |
0.05
| 15,111 |
| 16,969.65 |
| 10 |
11:24 | 112.30 |
0.05
| 20,000 |
| 22,460.00 |
| 9 |
10:35 | 112.39 |
0.13
| 11,207 |
| 12,595.55 |
| 8 |
10:35 | 112.24 |
0
| 56 |
| 62.85 |
| 7 |
10:35 | 112.24 |
0
| 27 |
| 30.30 |
| 6 |
10:35 | 112.24 |
0
| 5 |
| 5.61 |
| 5 |
10:35 | 112.24 |
0
| 8 |
| 8.98 |
| 4 |
10:35 | 112.24 |
0
| 232 |
| 260.40 |
| 3 |
10:35 | 112.24 |
0
| 166 |
| 186.32 |
| 2 |
09:55 | 112.24 |
0
| 1 |
| 1.12 |
| 1 |
סה"כ | | | 181,439 | | 203,694.5 | | 210 |
|