|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:11 | 175.00 |
1.33
| 700 |
| 1,225.00 |
| 13 |
| 10:10 | 174.30 |
0.93
| 693 |
| 1,207.90 |
| 12 |
| 10:10 | 174.30 |
0.93
| 1,273 |
| 2,218.84 |
| 11 |
| 10:10 | 174.30 |
0.93
| 448 |
| 780.86 |
| 10 |
| 10:07 | 174.30 |
0.93
| 197 |
| 343.37 |
| 9 |
| 10:07 | 174.20 |
0.87
| 658 |
| 1,146.24 |
| 8 |
| 10:06 | 175.30 |
1.51
| 250 |
| 438.25 |
| 7 |
| 10:06 | 174.10 |
0.81
| 92 |
| 160.17 |
| 6 |
| 10:06 | 174.10 |
0.81
| 800 |
| 1,392.80 |
| 5 |
| 10:06 | 172.70 |
0
| 5,000 |
| 8,635.00 |
| 4 |
| 10:01 | 172.70 |
0
| 579 |
| 999.93 |
| 3 |
| 10:01 | 172.70 |
0
| 10 |
| 17.27 |
| 2 |
| 09:59 | 172.70 |
0
| 1 |
| 1.73 |
| 1 |
| סה"כ | | | 10,701 | | 18,567.36 | | 91 |
|