|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.58 |
-0.010
| 221,604 |
| 251,697.81 |
| 165 |
| 17:13 | 113.55 |
-0.04
| 4,400 |
| 4,996.20 |
| 82 |
| 17:05 | 113.55 |
-0.04
| 55,526 |
| 63,049.77 |
| 81 |
| 17:04 | 113.55 |
-0.04
| 5,576 |
| 6,331.55 |
| 80 |
| 17:04 | 113.50 |
-0.08
| 49,678 |
| 56,384.53 |
| 79 |
| 17:04 | 113.50 |
-0.08
| 25,474 |
| 28,912.99 |
| 78 |
| 16:19 | 113.47 |
-0.11
| 7,979 |
| 9,053.77 |
| 77 |
| 16:19 | 113.47 |
-0.11
| 4,421 |
| 5,016.51 |
| 76 |
| 14:34 | 113.54 |
-0.04
| 6,605 |
| 7,499.32 |
| 75 |
| 14:09 | 113.45 |
-0.12
| 9,546 |
| 10,829.94 |
| 74 |
| 14:09 | 113.45 |
-0.12
| 485,000 |
| 550,232.50 |
| 73 |
| 14:09 | 113.45 |
-0.12
| 15,000 |
| 17,017.50 |
| 72 |
| 14:09 | 113.45 |
-0.12
| 367,673 |
| 417,125.00 |
| 71 |
| 14:09 | 113.45 |
-0.12
| 15,000 |
| 17,017.50 |
| 70 |
| 14:06 | 113.44 |
-0.13
| 16,524 |
| 18,744.83 |
| 69 |
| 14:02 | 113.42 |
-0.15
| 49,269 |
| 55,880.90 |
| 68 |
| 14:02 | 113.44 |
-0.13
| 149,183 |
| 169,233.20 |
| 67 |
| 14:02 | 113.44 |
-0.13
| 1,548 |
| 1,756.05 |
| 66 |
| 14:01 | 113.44 |
-0.13
| 4,452 |
| 5,050.35 |
| 65 |
| 14:01 | 113.44 |
-0.13
| 19,954 |
| 22,635.82 |
| 64 |
| 14:01 | 113.44 |
-0.13
| 1,490 |
| 1,690.26 |
| 63 |
| 14:01 | 113.44 |
-0.13
| 4,510 |
| 5,116.14 |
| 62 |
| 14:00 | 113.44 |
-0.13
| 30,749 |
| 34,881.67 |
| 61 |
| 14:00 | 113.44 |
-0.13
| 6,000 |
| 6,806.40 |
| 60 |
| 13:58 | 113.45 |
-0.12
| 79,350 |
| 90,022.57 |
| 59 |
| 13:58 | 113.45 |
-0.12
| 15,000 |
| 17,017.50 |
| 58 |
| 13:51 | 113.45 |
-0.12
| 87,077 |
| 98,788.85 |
| 57 |
| 13:51 | 113.45 |
-0.12
| 39,616 |
| 44,944.35 |
| 56 |
| 13:51 | 113.45 |
-0.12
| 5,838 |
| 6,623.21 |
| 55 |
| 13:51 | 113.46 |
-0.11
| 4,657 |
| 5,283.83 |
| 54 |
| 13:43 | 113.42 |
-0.15
| 5,290 |
| 5,999.92 |
| 53 |
| 13:43 | 113.45 |
-0.12
| 300,000 |
| 340,350.00 |
| 52 |
| 13:40 | 113.46 |
-0.11
| 75,000 |
| 85,095.00 |
| 51 |
| 13:39 | 113.46 |
-0.11
| 485,000 |
| 550,281.00 |
| 50 |
| 13:39 | 113.46 |
-0.11
| 15,000 |
| 17,019.00 |
| 49 |
| 13:39 | 113.46 |
-0.11
| 18,948 |
| 21,498.40 |
| 48 |
| 13:39 | 113.46 |
-0.11
| 7,194 |
| 8,162.31 |
| 47 |
| 13:39 | 113.46 |
-0.11
| 300,000 |
| 340,380.00 |
| 46 |
| 13:39 | 113.46 |
-0.11
| 12,450 |
| 14,125.77 |
| 45 |
| 13:39 | 113.46 |
-0.11
| 7,744 |
| 8,786.34 |
| 44 |
| 13:29 | 113.50 |
-0.08
| 135,000 |
| 153,225.00 |
| 43 |
| 13:29 | 113.50 |
-0.08
| 15,000 |
| 17,025.00 |
| 42 |
| 13:29 | 113.50 |
-0.08
| 15,000 |
| 17,025.00 |
| 41 |
| 13:29 | 113.50 |
-0.08
| 9,486 |
| 10,766.61 |
| 40 |
| 13:29 | 113.50 |
-0.08
| 5,514 |
| 6,258.39 |
| 39 |
| 13:29 | 113.50 |
-0.08
| 15,000 |
| 17,025.00 |
| 38 |
| 13:24 | 113.50 |
-0.08
| 25,000 |
| 28,375.00 |
| 37 |
| 12:59 | 113.45 |
-0.12
| 33,988 |
| 38,559.39 |
| 36 |
| 12:59 | 113.45 |
-0.12
| 5,314 |
| 6,028.73 |
| 35 |
| 12:59 | 113.45 |
-0.12
| 6,111 |
| 6,932.93 |
| 34 |
| סה"כ | | | 3,280,738 | | 3,722,559.61 | | 3,007 |
|