|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.26 |
0.23
| 221,150 |
| 221,725.00 |
| 259 |
17:14 | 100.26 |
0.23
| 6,305 |
| 6,321.39 |
| 179 |
17:12 | 100.26 |
0.23
| 6,323 |
| 6,339.44 |
| 178 |
17:09 | 100.31 |
0.28
| 6,403 |
| 6,422.85 |
| 177 |
17:05 | 100.29 |
0.26
| 6,485 |
| 6,503.81 |
| 176 |
17:05 | 100.27 |
0.24
| 8,985 |
| 9,009.26 |
| 175 |
16:57 | 100.27 |
0.24
| 5,000 |
| 5,013.50 |
| 174 |
16:57 | 100.27 |
0.24
| 5,000 |
| 5,013.50 |
| 173 |
16:57 | 100.27 |
0.24
| 8,726 |
| 8,749.56 |
| 172 |
16:57 | 100.27 |
0.24
| 6,241 |
| 6,257.85 |
| 171 |
16:55 | 100.26 |
0.23
| 16,677 |
| 16,720.36 |
| 170 |
16:54 | 100.26 |
0.23
| 16,657 |
| 16,700.31 |
| 169 |
16:53 | 100.26 |
0.23
| 16,637 |
| 16,680.26 |
| 168 |
16:45 | 100.30 |
0.27
| 8,242 |
| 8,266.73 |
| 167 |
16:44 | 100.30 |
0.27
| 1,606 |
| 1,610.82 |
| 166 |
16:44 | 100.30 |
0.27
| 8,673 |
| 8,699.02 |
| 165 |
16:44 | 100.30 |
0.27
| 6,648 |
| 6,667.94 |
| 164 |
16:44 | 100.32 |
0.29
| 4,959 |
| 4,974.87 |
| 163 |
16:42 | 100.32 |
0.29
| 16,907 |
| 16,961.10 |
| 162 |
16:42 | 100.32 |
0.29
| 7,696 |
| 7,720.63 |
| 161 |
16:42 | 100.32 |
0.29
| 16,918 |
| 16,972.14 |
| 160 |
16:41 | 100.32 |
0.29
| 16,250 |
| 16,302.00 |
| 159 |
16:40 | 100.32 |
0.29
| 16,875 |
| 16,929.00 |
| 158 |
16:40 | 100.32 |
0.29
| 16,875 |
| 16,929.00 |
| 157 |
16:39 | 100.32 |
0.29
| 754 |
| 756.41 |
| 156 |
16:39 | 100.32 |
0.29
| 16,164 |
| 16,215.72 |
| 155 |
16:39 | 100.32 |
0.29
| 16,918 |
| 16,972.14 |
| 154 |
16:39 | 100.32 |
0.29
| 16,918 |
| 16,972.14 |
| 153 |
16:38 | 100.32 |
0.29
| 889 |
| 891.84 |
| 152 |
16:38 | 100.32 |
0.29
| 16,074 |
| 16,125.44 |
| 151 |
16:38 | 100.32 |
0.29
| 16,963 |
| 17,017.28 |
| 150 |
16:38 | 100.32 |
0.29
| 16,963 |
| 17,017.28 |
| 149 |
16:37 | 100.32 |
0.29
| 893 |
| 895.86 |
| 148 |
16:37 | 100.32 |
0.29
| 16,162 |
| 16,213.72 |
| 147 |
16:36 | 100.32 |
0.29
| 17,031 |
| 17,085.50 |
| 146 |
16:35 | 100.32 |
0.29
| 16,807 |
| 16,860.78 |
| 145 |
16:34 | 100.33 |
0.3
| 16,807 |
| 16,862.46 |
| 144 |
16:34 | 100.33 |
0.3
| 16,807 |
| 16,862.46 |
| 143 |
16:34 | 100.33 |
0.3
| 32,783 |
| 32,891.18 |
| 142 |
16:34 | 100.33 |
0.3
| 9,860 |
| 9,892.54 |
| 141 |
16:34 | 100.33 |
0.3
| 7,042 |
| 7,065.24 |
| 140 |
16:32 | 100.32 |
0.29
| 984 |
| 987.15 |
| 139 |
16:32 | 100.32 |
0.29
| 15,992 |
| 16,043.17 |
| 138 |
16:32 | 100.32 |
0.29
| 16,976 |
| 17,030.32 |
| 137 |
16:32 | 100.35 |
0.32
| 5,000 |
| 5,017.50 |
| 136 |
16:32 | 100.32 |
0.29
| 17,032 |
| 17,086.50 |
| 135 |
16:31 | 100.30 |
0.27
| 17,006 |
| 17,057.02 |
| 134 |
16:30 | 100.30 |
0.27
| 4,741 |
| 4,755.22 |
| 133 |
16:30 | 100.30 |
0.27
| 9,337 |
| 9,365.01 |
| 132 |
16:30 | 100.30 |
0.27
| 3,162 |
| 3,171.49 |
| 131 |
סה"כ | | | 778,303 | | 780,601.71 | | 7,854 |
|