|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 479.10 |
-3.83
| 685 |
| 3,281.83 |
| 41 |
14:04 | 489.80 |
-1.69
| 1,164 |
| 5,701.27 |
| 32 |
14:04 | 489.80 |
-1.69
| 352 |
| 1,724.10 |
| 31 |
14:04 | 489.70 |
-1.71
| 484 |
| 2,370.15 |
| 30 |
14:03 | 480.00 |
-3.65
| 660 |
| 3,168.00 |
| 29 |
14:02 | 480.00 |
-3.65
| 340 |
| 1,632.00 |
| 28 |
14:02 | 480.00 |
-3.65
| 220 |
| 1,056.00 |
| 27 |
14:02 | 479.90 |
-3.67
| 220 |
| 1,055.78 |
| 26 |
14:02 | 479.80 |
-3.69
| 220 |
| 1,055.56 |
| 25 |
13:58 | 477.00 |
-4.26
| 124 |
| 591.48 |
| 24 |
13:58 | 477.00 |
-4.26
| 1,451 |
| 6,921.27 |
| 23 |
13:46 | 477.00 |
-4.26
| 706 |
| 3,367.62 |
| 22 |
13:46 | 477.00 |
-4.26
| 2,034 |
| 9,702.18 |
| 21 |
13:46 | 477.00 |
-4.26
| 225 |
| 1,073.25 |
| 20 |
13:29 | 480.00 |
-3.65
| 220 |
| 1,056.00 |
| 19 |
13:29 | 480.00 |
-3.65
| 900 |
| 4,320.00 |
| 18 |
13:29 | 480.10 |
-3.63
| 105 |
| 504.11 |
| 17 |
13:29 | 480.10 |
-3.63
| 220 |
| 1,056.22 |
| 16 |
13:29 | 480.20 |
-3.61
| 323 |
| 1,551.05 |
| 15 |
13:29 | 480.20 |
-3.61
| 220 |
| 1,056.44 |
| 14 |
13:29 | 480.60 |
-3.53
| 300 |
| 1,441.80 |
| 13 |
13:29 | 481.70 |
-3.31
| 474 |
| 2,283.26 |
| 12 |
10:43 | 499.00 |
0.16
| 777 |
| 3,877.23 |
| 11 |
10:43 | 499.00 |
0.16
| 223 |
| 1,112.77 |
| 10 |
10:14 | 499.00 |
0.16
| 452 |
| 2,255.48 |
| 9 |
10:14 | 499.00 |
0.16
| 103 |
| 513.97 |
| 8 |
10:14 | 498.00 |
-0.04
| 445 |
| 2,216.10 |
| 7 |
10:01 | 488.00 |
-2.05
| 2,459 |
| 11,999.92 |
| 6 |
10:01 | 488.10 |
-2.03
| 74 |
| 361.19 |
| 5 |
10:01 | 490.00 |
-1.65
| 90 |
| 441.00 |
| 4 |
10:01 | 490.50 |
-1.55
| 485 |
| 2,378.93 |
| 3 |
10:01 | 490.60 |
-1.53
| 500 |
| 2,453.00 |
| 2 |
09:59 | 503.00 |
0.96
| 3 |
| 15.09 |
| 1 |
סה"כ | | | 17,258 | | 83,594.05 | | 569 |
|