|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:09 | 8,529.00 |
-1.34
| 8 |
| 682.32 |
| 38 |
11:04 | 8,534.00 |
-1.28
| 8 |
| 682.72 |
| 37 |
11:00 | 8,541.00 |
-1.2
| 21 |
| 1,793.61 |
| 36 |
11:00 | 8,541.00 |
-1.2
| 8 |
| 683.28 |
| 35 |
10:53 | 8,541.00 |
-1.2
| 8 |
| 683.28 |
| 34 |
10:53 | 8,584.00 |
-0.71
| 4 |
| 343.36 |
| 33 |
10:53 | 8,583.00 |
-0.72
| 20 |
| 1,716.60 |
| 32 |
10:49 | 8,585.00 |
-0.69
| 10 |
| 858.50 |
| 31 |
10:44 | 8,528.00 |
-1.35
| 8 |
| 682.24 |
| 30 |
10:38 | 8,538.00 |
-1.24
| 8 |
| 683.04 |
| 29 |
10:34 | 8,581.00 |
-0.74
| 15 |
| 1,287.15 |
| 28 |
10:34 | 8,584.00 |
-0.71
| 23 |
| 1,974.32 |
| 27 |
10:32 | 8,621.00 |
-0.28
| 6 |
| 517.26 |
| 26 |
10:31 | 8,569.00 |
-0.88
| 28 |
| 2,399.32 |
| 25 |
10:30 | 8,644.00 |
-0.010
| 51 |
| 4,408.44 |
| 24 |
10:30 | 8,589.00 |
-0.65
| 8 |
| 687.12 |
| 23 |
10:30 | 8,570.00 |
-0.87
| 140 |
| 11,998.00 |
| 22 |
10:30 | 8,570.00 |
-0.87
| 125 |
| 10,712.50 |
| 21 |
10:30 | 8,569.00 |
-0.88
| 10 |
| 856.90 |
| 20 |
10:30 | 8,556.00 |
-1.03
| 26 |
| 2,224.56 |
| 19 |
10:30 | 8,556.00 |
-1.03
| 24 |
| 2,053.44 |
| 18 |
10:30 | 8,556.00 |
-1.03
| 20 |
| 1,711.20 |
| 17 |
10:19 | 8,520.00 |
-1.45
| 10 |
| 852.00 |
| 16 |
10:14 | 8,559.00 |
-0.99
| 10 |
| 855.90 |
| 15 |
10:14 | 8,559.00 |
-0.99
| 10 |
| 855.90 |
| 14 |
10:14 | 8,559.00 |
-0.99
| 7 |
| 599.13 |
| 13 |
10:13 | 8,559.00 |
-0.99
| 1 |
| 85.59 |
| 12 |
10:13 | 8,558.00 |
-1.01
| 44 |
| 3,765.52 |
| 11 |
10:12 | 8,505.00 |
-1.62
| 10 |
| 850.50 |
| 10 |
10:11 | 8,534.00 |
-1.28
| 50 |
| 4,267.00 |
| 9 |
10:11 | 8,533.00 |
-1.3
| 81 |
| 6,911.73 |
| 8 |
10:11 | 8,530.00 |
-1.33
| 54 |
| 4,606.20 |
| 7 |
10:11 | 8,529.00 |
-1.34
| 46 |
| 3,923.34 |
| 6 |
10:10 | 8,492.00 |
-1.77
| 10 |
| 849.20 |
| 5 |
10:04 | 8,557.00 |
-1.02
| 10 |
| 855.70 |
| 4 |
09:59 | 8,645.00 |
0
| 5 |
| 432.25 |
| 3 |
סה"כ | | | 927 | | 79,349.12 | | 738 |
|