|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 93.77 |
-0.26
| 172,459 |
| 161,714.80 |
| 126 |
| 15:32 | 93.72 |
-0.31
| 6,643 |
| 6,225.82 |
| 51 |
| 15:32 | 93.72 |
-0.31
| 5,400 |
| 5,060.88 |
| 50 |
| 15:23 | 93.71 |
-0.32
| 7,950 |
| 7,449.94 |
| 49 |
| 15:07 | 93.77 |
-0.26
| 63,349 |
| 59,402.36 |
| 48 |
| 15:07 | 93.77 |
-0.26
| 11,111 |
| 10,418.78 |
| 47 |
| 15:03 | 93.77 |
-0.26
| 100,000 |
| 93,770.00 |
| 46 |
| 15:03 | 93.77 |
-0.26
| 8,974 |
| 8,414.92 |
| 45 |
| 15:03 | 93.77 |
-0.26
| 24,210 |
| 22,701.71 |
| 44 |
| 15:03 | 93.77 |
-0.26
| 5,400 |
| 5,063.58 |
| 43 |
| 15:03 | 93.77 |
-0.26
| 11,111 |
| 10,418.78 |
| 42 |
| 14:32 | 93.77 |
-0.26
| 11,111 |
| 10,418.78 |
| 41 |
| 14:27 | 93.72 |
-0.31
| 5,400 |
| 5,060.88 |
| 40 |
| 14:27 | 93.73 |
-0.3
| 108,119 |
| 101,339.94 |
| 39 |
| 14:27 | 93.73 |
-0.3
| 68,539 |
| 64,241.61 |
| 38 |
| 14:27 | 93.73 |
-0.3
| 25,399 |
| 23,806.48 |
| 37 |
| 14:27 | 93.73 |
-0.3
| 12,228 |
| 11,461.30 |
| 36 |
| 14:27 | 93.73 |
-0.3
| 6,148 |
| 5,762.52 |
| 35 |
| 14:18 | 93.80 |
-0.22
| 20,543 |
| 19,269.34 |
| 34 |
| 13:35 | 93.74 |
-0.29
| 6,808 |
| 6,381.82 |
| 33 |
| 13:35 | 93.74 |
-0.29
| 12,192 |
| 11,428.78 |
| 32 |
| 13:33 | 93.84 |
-0.18
| 7,987 |
| 7,495.00 |
| 31 |
| 13:33 | 93.84 |
-0.18
| 25,982 |
| 24,381.51 |
| 30 |
| 13:33 | 93.84 |
-0.18
| 41,700 |
| 39,131.28 |
| 29 |
| 13:33 | 93.76 |
-0.27
| 5,755 |
| 5,395.89 |
| 28 |
| 13:29 | 93.77 |
-0.26
| 20,493 |
| 19,216.29 |
| 27 |
| 13:29 | 93.77 |
-0.26
| 9,817 |
| 9,205.40 |
| 26 |
| 13:29 | 93.77 |
-0.26
| 5,400 |
| 5,063.58 |
| 25 |
| 13:14 | 93.79 |
-0.23
| 14,862 |
| 13,939.07 |
| 24 |
| 13:12 | 93.80 |
-0.22
| 53,304 |
| 49,999.16 |
| 23 |
| 13:11 | 93.80 |
-0.22
| 25,074 |
| 23,519.41 |
| 22 |
| 13:11 | 93.80 |
-0.22
| 5,969 |
| 5,598.92 |
| 21 |
| 13:08 | 93.82 |
-0.2
| 5,400 |
| 5,066.28 |
| 20 |
| 12:38 | 93.94 |
-0.07
| 21,500 |
| 20,197.10 |
| 19 |
| 12:38 | 93.90 |
-0.12
| 31,637 |
| 29,707.14 |
| 18 |
| 12:38 | 93.90 |
-0.12
| 10,000 |
| 9,390.00 |
| 17 |
| 12:36 | 93.97 |
-0.04
| 12,142 |
| 11,409.84 |
| 16 |
| 12:36 | 93.96 |
-0.05
| 12,559 |
| 11,800.44 |
| 15 |
| 10:01 | 94.01 |
0
| 2 |
| 1.88 |
| 14 |
| 10:01 | 94.01 |
0
| 195 |
| 183.32 |
| 13 |
| 10:01 | 94.01 |
0
| 96 |
| 90.25 |
| 12 |
| 10:01 | 94.01 |
0
| 79 |
| 74.27 |
| 11 |
| 10:01 | 94.01 |
0
| 305 |
| 286.73 |
| 10 |
| 10:01 | 94.01 |
0
| 252 |
| 236.91 |
| 9 |
| 10:01 | 94.01 |
0
| 1 |
| .94 |
| 8 |
| 10:01 | 94.01 |
0
| 9 |
| 8.46 |
| 7 |
| 10:01 | 94.01 |
0
| 3 |
| 2.82 |
| 6 |
| 10:01 | 94.01 |
0
| 127 |
| 119.39 |
| 5 |
| 10:01 | 94.01 |
0
| 37 |
| 34.78 |
| 4 |
| 09:55 | 94.01 |
0
| 12 |
| 11.28 |
| 3 |
| סה"כ | | | 1,003,793 | | 941,380.36 | | 1,449 |
|