|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 68,000.00 |
2.46
| 20 |
| 13,600.00 |
| 26 |
| 17:10 | 68,270.00 |
2.86
| 16 |
| 10,923.20 |
| 25 |
| 17:10 | 68,270.00 |
2.86
| 14 |
| 9,557.80 |
| 24 |
| 16:57 | 68,270.00 |
2.86
| 14 |
| 9,557.80 |
| 23 |
| 16:36 | 68,760.00 |
3.6
| 31 |
| 21,315.60 |
| 22 |
| 14:53 | 68,830.00 |
3.71
| 3 |
| 2,064.90 |
| 21 |
| 14:34 | 68,700.00 |
3.51
| 28 |
| 19,236.00 |
| 20 |
| 14:18 | 68,290.00 |
2.89
| 16 |
| 10,926.40 |
| 19 |
| 14:09 | 68,380.00 |
3.03
| 16 |
| 10,940.80 |
| 18 |
| 13:44 | 68,070.00 |
2.56
| 4 |
| 2,722.80 |
| 17 |
| 13:43 | 67,970.00 |
2.41
| 120 |
| 81,564.00 |
| 16 |
| 13:15 | 67,760.00 |
2.09
| 5 |
| 3,388.00 |
| 15 |
| 13:00 | 68,100.00 |
2.61
| 14 |
| 9,534.00 |
| 14 |
| 13:00 | 68,100.00 |
2.61
| 10 |
| 6,810.00 |
| 13 |
| 12:59 | 68,100.00 |
2.61
| 1 |
| 681.00 |
| 12 |
| 12:51 | 68,100.00 |
2.61
| 1 |
| 681.00 |
| 11 |
| 12:41 | 67,680.00 |
1.97
| 46 |
| 31,132.80 |
| 10 |
| 12:34 | 67,430.00 |
1.6
| 20 |
| 13,486.00 |
| 9 |
| 12:07 | 67,360.00 |
1.49
| 15 |
| 10,104.00 |
| 8 |
| 12:07 | 67,370.00 |
1.51
| 13 |
| 8,758.10 |
| 7 |
| 12:00 | 67,410.00 |
1.57
| 45 |
| 30,334.50 |
| 6 |
| 11:36 | 67,450.00 |
1.63
| 22 |
| 14,839.00 |
| 5 |
| 11:35 | 67,450.00 |
1.63
| 1 |
| 674.50 |
| 4 |
| 11:28 | 67,220.00 |
1.28
| 1 |
| 672.20 |
| 3 |
| 10:30 | 67,440.00 |
1.61
| 10 |
| 6,744.00 |
| 2 |
| 10:30 | 67,440.00 |
1.61
| 10 |
| 6,744.00 |
| 1 |
| סה"כ | | | 496 | | 336,992.4 | | 351 |
|