|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:11 | 31,200.00 |
-4.35
| 2 |
| 624.00 |
| 24 |
17:09 | 31,220.00 |
-4.29
| 2 |
| 624.40 |
| 23 |
17:09 | 31,230.00 |
-4.26
| 16 |
| 4,996.80 |
| 22 |
17:09 | 31,230.00 |
-4.26
| 56 |
| 17,488.80 |
| 21 |
17:04 | 31,250.00 |
-4.2
| 58 |
| 18,125.00 |
| 20 |
17:04 | 31,290.00 |
-4.08
| 3 |
| 938.70 |
| 19 |
17:04 | 31,290.00 |
-4.08
| 4 |
| 1,251.60 |
| 18 |
17:04 | 31,300.00 |
-4.05
| 31 |
| 9,703.00 |
| 17 |
16:46 | 31,500.00 |
-3.43
| 22 |
| 6,930.00 |
| 16 |
16:42 | 31,590.00 |
-3.16
| 100 |
| 31,590.00 |
| 15 |
16:38 | 31,420.00 |
-3.68
| 14 |
| 4,398.80 |
| 14 |
16:09 | 31,590.00 |
-3.16
| 40 |
| 12,636.00 |
| 13 |
15:43 | 31,550.00 |
-3.28
| 4 |
| 1,262.00 |
| 12 |
15:20 | 31,490.00 |
-3.46
| 100 |
| 31,490.00 |
| 11 |
14:46 | 31,360.00 |
-3.86
| 478 |
| 149,900.80 |
| 10 |
14:44 | 31,360.00 |
-3.86
| 47 |
| 14,739.20 |
| 9 |
14:38 | 31,350.00 |
-3.89
| 40 |
| 12,540.00 |
| 8 |
12:00 | 31,290.00 |
-4.08
| 11 |
| 3,441.90 |
| 7 |
12:00 | 31,300.00 |
-4.05
| 3 |
| 939.00 |
| 6 |
11:47 | 31,300.00 |
-4.05
| 103 |
| 32,239.00 |
| 5 |
10:21 | 31,360.00 |
-3.86
| 63 |
| 19,756.80 |
| 4 |
09:59 | 31,680.00 |
-2.88
| 109 |
| 34,531.20 |
| 3 |
סה"כ | | | 1,306 | | 410,147 | | 297 |
|