|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.10 |
0.06
| 52,029 |
| 57,283.93 |
| 91 |
| 11:13 | 110.10 |
0.06
| 2,288 |
| 2,519.09 |
| 17 |
| 11:13 | 110.10 |
0.06
| 12,588 |
| 13,859.39 |
| 16 |
| 11:13 | 110.10 |
0.06
| 5,124 |
| 5,641.52 |
| 15 |
| 11:12 | 110.08 |
0.05
| 11,000 |
| 12,108.80 |
| 14 |
| 11:04 | 110.05 |
0.02
| 8,370 |
| 9,211.18 |
| 13 |
| 11:04 | 110.05 |
0.02
| 6,800 |
| 7,483.40 |
| 12 |
| 11:04 | 110.03 |
0
| 2 |
| 2.20 |
| 11 |
| 11:04 | 110.03 |
0
| 21 |
| 23.11 |
| 10 |
| 11:04 | 110.03 |
0
| 1 |
| 1.10 |
| 9 |
| 11:04 | 110.03 |
0
| 5 |
| 5.50 |
| 8 |
| 11:04 | 110.03 |
0
| 169 |
| 185.95 |
| 7 |
| 11:04 | 110.03 |
0
| 1 |
| 1.10 |
| 6 |
| 11:04 | 110.03 |
0
| 1 |
| 1.10 |
| 5 |
| 11:04 | 110.03 |
0
| 1 |
| 1.10 |
| 4 |
| 11:04 | 110.03 |
0
| 25 |
| 27.51 |
| 3 |
| 11:04 | 110.03 |
0
| 104 |
| 114.43 |
| 2 |
| 09:55 | 110.03 |
0
| 2 |
| 2.20 |
| 1 |
| סה"כ | | | 98,531 | | 108,472.61 | | 244 |
|