|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.25 |
0.19
| 74,255 |
| 72,955.54 |
| 93 |
17:03 | 98.17 |
0.11
| 5,100 |
| 5,006.67 |
| 26 |
16:00 | 98.27 |
0.21
| 9,847 |
| 9,676.65 |
| 25 |
15:29 | 98.21 |
0.15
| 6,625 |
| 6,506.41 |
| 24 |
15:29 | 98.21 |
0.15
| 5,843 |
| 5,738.41 |
| 23 |
15:25 | 98.22 |
0.16
| 5,339 |
| 5,243.97 |
| 22 |
13:58 | 98.24 |
0.18
| 39,944 |
| 39,240.98 |
| 21 |
13:58 | 98.24 |
0.18
| 5,892 |
| 5,788.30 |
| 20 |
13:58 | 98.24 |
0.18
| 5,842 |
| 5,739.18 |
| 19 |
13:58 | 98.24 |
0.18
| 18,322 |
| 17,999.53 |
| 18 |
12:40 | 98.25 |
0.19
| 50,000 |
| 49,125.00 |
| 17 |
11:19 | 98.16 |
0.1
| 17,387 |
| 17,067.08 |
| 16 |
11:19 | 98.16 |
0.1
| 16,462 |
| 16,159.10 |
| 15 |
11:19 | 98.16 |
0.1
| 7,874 |
| 7,729.12 |
| 14 |
10:26 | 98.08 |
0.02
| 2,474 |
| 2,426.50 |
| 13 |
10:26 | 98.08 |
0.02
| 7,162 |
| 7,024.49 |
| 12 |
10:26 | 98.09 |
0.03
| 5,100 |
| 5,002.59 |
| 11 |
10:23 | 98.06 |
0
| 2 |
| 1.96 |
| 10 |
10:23 | 98.06 |
0
| 1 |
| .98 |
| 9 |
10:23 | 98.06 |
0
| 7 |
| 6.86 |
| 8 |
10:23 | 98.06 |
0
| 1 |
| .98 |
| 7 |
10:23 | 98.06 |
0
| 7 |
| 6.86 |
| 6 |
10:23 | 98.06 |
0
| 16 |
| 15.69 |
| 5 |
10:23 | 98.06 |
0
| 175 |
| 171.60 |
| 4 |
09:55 | 98.06 |
0
| 43 |
| 42.17 |
| 3 |
סה"כ | | | 283,720 | | 278,676.62 | | 441 |
|