|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 117.10 |
0.05
| 3,135 |
| 3,671.08 |
| 15 |
| 15:30 | 117.10 |
0.05
| 19,965 |
| 23,379.02 |
| 7 |
| 15:30 | 117.10 |
0.05
| 25,303 |
| 29,629.81 |
| 6 |
| 15:30 | 117.10 |
0.05
| 100,000 |
| 117,100.00 |
| 5 |
| 15:30 | 117.10 |
0.05
| 14,707 |
| 17,221.90 |
| 4 |
| 12:40 | 117.10 |
0.05
| 50,000 |
| 58,550.00 |
| 3 |
| 09:55 | 117.04 |
0
| 72 |
| 84.27 |
| 2 |
| סה"כ | | | 213,182 | | 249,636.08 | | 42 |
|