|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 422.00 |
-6.35
| 3,908 |
| 16,491.76 |
| 24 |
16:09 | 441.30 |
-2.06
| 330 |
| 1,456.29 |
| 13 |
15:10 | 451.00 |
0.09
| 161 |
| 726.11 |
| 12 |
15:10 | 450.90 |
0.07
| 469 |
| 2,114.72 |
| 11 |
14:39 | 451.00 |
0.09
| 468 |
| 2,110.68 |
| 10 |
13:07 | 450.60 |
0
| 100 |
| 450.60 |
| 9 |
13:05 | 450.00 |
-0.13
| 1,323 |
| 5,953.50 |
| 8 |
13:03 | 448.80 |
-0.4
| 48 |
| 215.42 |
| 7 |
13:02 | 447.00 |
-0.8
| 61 |
| 272.67 |
| 6 |
12:47 | 447.00 |
-0.8
| 790 |
| 3,531.30 |
| 5 |
12:47 | 447.00 |
-0.8
| 810 |
| 3,620.70 |
| 4 |
11:37 | 440.00 |
-2.35
| 511 |
| 2,248.40 |
| 3 |
10:13 | 447.30 |
-0.73
| 100 |
| 447.30 |
| 2 |
10:06 | 435.10 |
-3.44
| 107 |
| 465.56 |
| 1 |
סה"כ | | | 9,186 | | 40,105.01 | | 115 |
|