|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 404.30 |
-0.83
| 394 |
| 1,592.94 |
| 43 |
| 14:03 | 404.30 |
-0.83
| 148 |
| 598.36 |
| 30 |
| 14:03 | 404.40 |
-0.81
| 605 |
| 2,446.62 |
| 29 |
| 14:03 | 407.10 |
-0.15
| 359 |
| 1,461.49 |
| 28 |
| 14:03 | 407.20 |
-0.12
| 1,000 |
| 4,072.00 |
| 27 |
| 14:03 | 407.30 |
-0.1
| 488 |
| 1,987.62 |
| 26 |
| 13:41 | 410.80 |
0.76
| 1,269 |
| 5,213.05 |
| 25 |
| 13:41 | 410.60 |
0.71
| 695 |
| 2,853.67 |
| 24 |
| 13:11 | 407.20 |
-0.12
| 282 |
| 1,148.30 |
| 23 |
| 12:32 | 404.00 |
-0.91
| 266 |
| 1,074.64 |
| 22 |
| 12:32 | 404.70 |
-0.74
| 664 |
| 2,687.21 |
| 21 |
| 12:32 | 404.80 |
-0.71
| 470 |
| 1,902.56 |
| 20 |
| 12:23 | 407.10 |
-0.15
| 517 |
| 2,104.71 |
| 19 |
| 12:23 | 407.90 |
0.05
| 166 |
| 677.11 |
| 18 |
| 12:23 | 408.00 |
0.07
| 317 |
| 1,293.36 |
| 17 |
| 12:09 | 411.00 |
0.81
| 816 |
| 3,353.76 |
| 16 |
| 12:09 | 411.00 |
0.81
| 843 |
| 3,464.73 |
| 15 |
| 12:02 | 408.00 |
0.07
| 4,683 |
| 19,106.64 |
| 14 |
| 12:02 | 408.00 |
0.07
| 447 |
| 1,823.76 |
| 13 |
| 12:02 | 408.00 |
0.07
| 2,000 |
| 8,160.00 |
| 12 |
| 12:02 | 408.40 |
0.17
| 488 |
| 1,992.99 |
| 11 |
| 12:02 | 408.60 |
0.22
| 488 |
| 1,993.97 |
| 10 |
| 12:02 | 409.20 |
0.37
| 488 |
| 1,996.90 |
| 9 |
| 12:02 | 409.60 |
0.47
| 724 |
| 2,965.50 |
| 8 |
| 12:02 | 409.60 |
0.47
| 182 |
| 745.47 |
| 7 |
| 11:57 | 411.00 |
0.81
| 1,024 |
| 4,208.64 |
| 6 |
| 11:57 | 411.00 |
0.81
| 976 |
| 4,011.36 |
| 5 |
| 11:57 | 411.40 |
0.91
| 1,524 |
| 6,269.74 |
| 4 |
| 11:57 | 411.40 |
0.91
| 976 |
| 4,015.26 |
| 3 |
| 11:08 | 411.50 |
0.93
| 1,227 |
| 5,049.10 |
| 2 |
| 11:07 | 411.40 |
0.91
| 717 |
| 2,949.74 |
| 1 |
| סה"כ | | | 25,243 | | 103,221.2 | | 508 |
|