|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 419.70 |
-0.31
| 3,436 |
| 14,420.89 |
| 109 |
| 17:09 | 418.90 |
-0.5
| 468 |
| 1,960.45 |
| 86 |
| 17:09 | 418.90 |
-0.5
| 287 |
| 1,202.24 |
| 85 |
| 17:09 | 419.50 |
-0.36
| 567 |
| 2,378.56 |
| 84 |
| 17:09 | 419.60 |
-0.33
| 89 |
| 373.44 |
| 83 |
| 17:09 | 419.60 |
-0.33
| 164 |
| 688.14 |
| 82 |
| 17:09 | 419.60 |
-0.33
| 531 |
| 2,228.08 |
| 81 |
| 16:41 | 420.00 |
-0.24
| 98 |
| 411.60 |
| 80 |
| 16:41 | 421.00 |
0
| 340 |
| 1,431.40 |
| 79 |
| 16:41 | 421.00 |
0
| 260 |
| 1,094.60 |
| 78 |
| 16:39 | 421.00 |
0
| 469 |
| 1,974.49 |
| 77 |
| 16:38 | 421.00 |
0
| 426 |
| 1,793.46 |
| 76 |
| 16:31 | 420.90 |
-0.02
| 89 |
| 374.60 |
| 75 |
| 16:06 | 420.00 |
-0.24
| 174 |
| 730.80 |
| 74 |
| 15:56 | 420.00 |
-0.24
| 373 |
| 1,566.60 |
| 73 |
| 15:55 | 421.00 |
0
| 1,155 |
| 4,862.55 |
| 72 |
| 15:55 | 421.00 |
0
| 1,155 |
| 4,862.55 |
| 71 |
| 15:54 | 421.00 |
0
| 1,155 |
| 4,862.55 |
| 70 |
| 15:54 | 421.00 |
0
| 454 |
| 1,911.34 |
| 69 |
| 15:47 | 421.40 |
0.1
| 100 |
| 421.40 |
| 68 |
| 15:47 | 421.40 |
0.1
| 678 |
| 2,857.09 |
| 67 |
| 15:47 | 421.40 |
0.1
| 288 |
| 1,213.63 |
| 66 |
| 15:40 | 421.40 |
0.1
| 288 |
| 1,213.63 |
| 65 |
| 15:34 | 421.40 |
0.1
| 99 |
| 417.19 |
| 64 |
| 15:31 | 420.90 |
-0.02
| 584 |
| 2,458.06 |
| 63 |
| 15:31 | 420.90 |
-0.02
| 242 |
| 1,018.58 |
| 62 |
| 15:12 | 419.60 |
-0.33
| 251 |
| 1,053.20 |
| 61 |
| 14:45 | 421.00 |
0
| 950 |
| 3,999.50 |
| 60 |
| 14:45 | 421.00 |
0
| 8,218 |
| 34,597.78 |
| 59 |
| 14:06 | 421.00 |
0
| 594 |
| 2,500.74 |
| 58 |
| 14:06 | 421.00 |
0
| 1,188 |
| 5,001.48 |
| 57 |
| 14:02 | 421.90 |
0.21
| 1,700 |
| 7,172.30 |
| 56 |
| 12:10 | 421.90 |
0.21
| 420 |
| 1,771.98 |
| 55 |
| 11:55 | 422.00 |
0.24
| 1,004 |
| 4,236.88 |
| 54 |
| 11:55 | 421.90 |
0.21
| 172 |
| 725.67 |
| 53 |
| 11:53 | 422.00 |
0.24
| 499 |
| 2,105.78 |
| 52 |
| 11:53 | 422.00 |
0.24
| 1,777 |
| 7,498.94 |
| 51 |
| 11:53 | 422.10 |
0.26
| 650 |
| 2,743.65 |
| 50 |
| 11:53 | 424.00 |
0.71
| 1,050 |
| 4,452.00 |
| 49 |
| 11:53 | 424.10 |
0.74
| 265 |
| 1,123.86 |
| 48 |
| 11:32 | 425.00 |
0.95
| 1,155 |
| 4,908.75 |
| 47 |
| 11:31 | 425.00 |
0.95
| 21 |
| 89.25 |
| 46 |
| 11:31 | 425.00 |
0.95
| 1,155 |
| 4,908.75 |
| 45 |
| 11:31 | 424.10 |
0.74
| 330 |
| 1,399.53 |
| 44 |
| 11:29 | 425.00 |
0.95
| 10 |
| 42.50 |
| 43 |
| 11:29 | 425.00 |
0.95
| 320 |
| 1,360.00 |
| 42 |
| 11:22 | 425.00 |
0.95
| 109 |
| 463.25 |
| 41 |
| 11:21 | 425.00 |
0.95
| 526 |
| 2,235.50 |
| 40 |
| 11:16 | 425.00 |
0.95
| 200 |
| 850.00 |
| 39 |
| 11:13 | 425.00 |
0.95
| 234 |
| 994.50 |
| 38 |
| סה"כ | | | 36,767 | | 154,963.71 | | 3,147 |
|