|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,090.00 |
3.12
| 22,722 |
| 247,669.80 |
| 236 |
| 17:14 | 1,112.00 |
5.2
| 500 |
| 5,560.00 |
| 209 |
| 17:14 | 1,112.00 |
5.2
| 62 |
| 689.44 |
| 208 |
| 17:13 | 1,112.00 |
5.2
| 190 |
| 2,112.80 |
| 207 |
| 17:11 | 1,081.00 |
2.27
| 817 |
| 8,831.77 |
| 206 |
| 17:11 | 1,081.00 |
2.27
| 225 |
| 2,432.25 |
| 205 |
| 17:11 | 1,082.00 |
2.37
| 1,500 |
| 16,230.00 |
| 204 |
| 17:11 | 1,082.00 |
2.37
| 200 |
| 2,164.00 |
| 203 |
| 17:11 | 1,083.00 |
2.46
| 1,800 |
| 19,494.00 |
| 202 |
| 17:11 | 1,088.00 |
2.93
| 194 |
| 2,110.72 |
| 201 |
| 17:11 | 1,089.00 |
3.03
| 446 |
| 4,856.94 |
| 200 |
| 17:10 | 1,118.00 |
5.77
| 3,005 |
| 33,595.90 |
| 199 |
| 17:10 | 1,099.00 |
3.97
| 243 |
| 2,670.57 |
| 198 |
| 17:10 | 1,099.00 |
3.97
| 107 |
| 1,175.93 |
| 197 |
| 17:10 | 1,098.00 |
3.88
| 243 |
| 2,668.14 |
| 196 |
| 17:10 | 1,099.00 |
3.97
| 192 |
| 2,110.08 |
| 195 |
| 17:10 | 1,098.00 |
3.88
| 308 |
| 3,381.84 |
| 194 |
| 17:09 | 1,081.00 |
2.27
| 7,330 |
| 79,237.30 |
| 193 |
| 17:09 | 1,081.00 |
2.27
| 190 |
| 2,053.90 |
| 192 |
| 17:09 | 1,081.00 |
2.27
| 225 |
| 2,432.25 |
| 191 |
| 17:09 | 1,081.00 |
2.27
| 250 |
| 2,702.50 |
| 190 |
| 17:09 | 1,088.00 |
2.93
| 977 |
| 10,629.76 |
| 189 |
| 17:08 | 1,093.00 |
3.41
| 190 |
| 2,076.70 |
| 188 |
| 17:02 | 1,093.00 |
3.41
| 1,952 |
| 21,335.36 |
| 187 |
| 17:02 | 1,093.00 |
3.41
| 367 |
| 4,011.31 |
| 186 |
| 17:02 | 1,091.00 |
3.22
| 500 |
| 5,455.00 |
| 185 |
| 17:02 | 1,092.00 |
3.31
| 299 |
| 3,265.08 |
| 184 |
| 17:02 | 1,093.00 |
3.41
| 1,535 |
| 16,777.55 |
| 183 |
| 17:02 | 1,093.00 |
3.41
| 750 |
| 8,197.50 |
| 182 |
| 17:02 | 1,103.00 |
4.35
| 500 |
| 5,515.00 |
| 181 |
| 17:02 | 1,104.00 |
4.45
| 282 |
| 3,113.28 |
| 180 |
| 17:02 | 1,110.00 |
5.01
| 200 |
| 2,220.00 |
| 179 |
| 16:59 | 1,116.00 |
5.58
| 360 |
| 4,017.60 |
| 178 |
| 16:49 | 1,112.00 |
5.2
| 190 |
| 2,112.80 |
| 177 |
| 16:45 | 1,112.00 |
5.2
| 899 |
| 9,996.88 |
| 176 |
| 16:41 | 1,112.00 |
5.2
| 135 |
| 1,501.20 |
| 175 |
| 16:39 | 1,112.00 |
5.2
| 315 |
| 3,502.80 |
| 174 |
| 16:31 | 1,112.00 |
5.2
| 449 |
| 4,992.88 |
| 173 |
| 16:30 | 1,106.00 |
4.64
| 800 |
| 8,848.00 |
| 172 |
| 16:30 | 1,106.00 |
4.64
| 190 |
| 2,101.40 |
| 171 |
| 16:29 | 1,100.00 |
4.07
| 5,000 |
| 55,000.00 |
| 170 |
| 16:29 | 1,103.00 |
4.35
| 267 |
| 2,945.01 |
| 169 |
| 16:29 | 1,104.00 |
4.45
| 289 |
| 3,190.56 |
| 168 |
| 16:29 | 1,107.00 |
4.73
| 452 |
| 5,003.64 |
| 167 |
| 16:29 | 1,105.00 |
4.54
| 500 |
| 5,525.00 |
| 166 |
| 16:28 | 1,105.00 |
4.54
| 477 |
| 5,270.85 |
| 165 |
| 16:28 | 1,106.00 |
4.64
| 500 |
| 5,530.00 |
| 164 |
| 16:28 | 1,105.00 |
4.54
| 23 |
| 254.15 |
| 163 |
| 16:28 | 1,105.00 |
4.54
| 500 |
| 5,525.00 |
| 162 |
| 16:28 | 1,105.00 |
4.54
| 250 |
| 2,762.50 |
| 161 |
| סה"כ | | | 59,897 | | 654,856.94 | | 9,301 |
|