|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 88.58 |
1.79
| 5,000 |
| 4,429.00 |
| 24 |
| 16:35 | 88.72 |
1.95
| 12,225 |
| 10,846.02 |
| 23 |
| 16:35 | 88.72 |
1.95
| 5,800 |
| 5,145.76 |
| 22 |
| 16:35 | 88.68 |
1.91
| 11,975 |
| 10,619.43 |
| 21 |
| 16:25 | 88.31 |
1.48
| 1,689 |
| 1,491.56 |
| 20 |
| 16:25 | 88.32 |
1.49
| 11,975 |
| 10,576.32 |
| 19 |
| 16:22 | 88.90 |
2.16
| 1,014 |
| 901.45 |
| 18 |
| 16:22 | 88.85 |
2.1
| 5,803 |
| 5,155.97 |
| 17 |
| 16:22 | 88.78 |
2.02
| 5,960 |
| 5,291.29 |
| 16 |
| 16:22 | 88.72 |
1.95
| 15,428 |
| 13,687.72 |
| 15 |
| 16:22 | 88.65 |
1.87
| 5,820 |
| 5,159.43 |
| 14 |
| 16:22 | 88.49 |
1.69
| 15,975 |
| 14,136.28 |
| 13 |
| 14:39 | 88.31 |
1.48
| 7,680 |
| 6,782.21 |
| 12 |
| 11:20 | 88.25 |
1.41
| 22,983 |
| 20,282.50 |
| 11 |
| 11:20 | 88.25 |
1.41
| 2,500 |
| 2,206.25 |
| 10 |
| 11:20 | 88.24 |
1.4
| 5,979 |
| 5,275.87 |
| 9 |
| 11:20 | 88.20 |
1.36
| 2,000 |
| 1,764.00 |
| 8 |
| 10:49 | 88.10 |
1.24
| 2,000 |
| 1,762.00 |
| 7 |
| 10:25 | 87.94 |
1.06
| 6,768 |
| 5,951.78 |
| 6 |
| 10:24 | 87.94 |
1.06
| 4,600 |
| 4,045.24 |
| 5 |
| 10:24 | 87.94 |
1.06
| 1,400 |
| 1,231.16 |
| 4 |
| 09:56 | 87.16 |
0.16
| 1 |
| .87 |
| 3 |
| 09:55 | 87.02 |
0
| 5,052 |
| 4,396.25 |
| 2 |
| סה"כ | | | 159,627 | | 141,138.36 | | 299 |
|