|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.13 |
-0.3
| 224,359 |
| 220,163.48 |
| 43 |
17:10 | 98.55 |
0.12
| 15,228 |
| 15,007.20 |
| 17 |
16:40 | 98.45 |
0.02
| 12,580 |
| 12,385.01 |
| 16 |
16:40 | 98.46 |
0.03
| 8,500 |
| 8,369.10 |
| 15 |
16:40 | 98.46 |
0.03
| 5,228 |
| 5,147.49 |
| 14 |
16:25 | 98.46 |
0.03
| 21,172 |
| 20,845.95 |
| 13 |
16:25 | 98.46 |
0.03
| 5,100 |
| 5,021.46 |
| 12 |
16:18 | 98.45 |
0.02
| 26,279 |
| 25,871.68 |
| 11 |
15:49 | 98.50 |
0.07
| 2,563 |
| 2,524.55 |
| 10 |
15:49 | 98.51 |
0.08
| 23,716 |
| 23,362.63 |
| 9 |
15:49 | 98.51 |
0.08
| 26,284 |
| 25,892.37 |
| 8 |
13:28 | 98.55 |
0.12
| 39,093 |
| 38,526.15 |
| 7 |
13:28 | 98.54 |
0.11
| 26,967 |
| 26,573.28 |
| 6 |
13:13 | 98.43 |
0
| 5 |
| 4.92 |
| 5 |
13:13 | 98.43 |
0
| 1 |
| .98 |
| 4 |
11:10 | 98.40 |
-0.03
| 5,100 |
| 5,018.40 |
| 3 |
11:09 | 98.39 |
-0.04
| 33,333 |
| 32,796.34 |
| 2 |
11:09 | 98.38 |
-0.05
| 25,375 |
| 24,963.93 |
| 1 |
סה"כ | | | 500,883 | | 492,474.92 | | 196 |
|