|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 82.99 |
1.11
| 28,928 |
| 24,007.35 |
| 41 |
| 17:09 | 82.79 |
0.87
| 16,223 |
| 13,431.02 |
| 21 |
| 16:11 | 82.79 |
0.87
| 20,642 |
| 17,089.51 |
| 20 |
| 14:34 | 82.70 |
0.76
| 20,873 |
| 17,261.97 |
| 19 |
| 14:34 | 82.70 |
0.76
| 6,117 |
| 5,058.76 |
| 18 |
| 14:34 | 82.70 |
0.76
| 1,052 |
| 870.00 |
| 17 |
| 13:50 | 82.70 |
0.76
| 18,948 |
| 15,670.00 |
| 16 |
| 13:50 | 82.70 |
0.76
| 2,651 |
| 2,192.38 |
| 15 |
| 12:18 | 82.70 |
0.76
| 16,037 |
| 13,262.60 |
| 14 |
| 11:18 | 82.70 |
0.76
| 11,312 |
| 9,355.02 |
| 13 |
| 11:12 | 82.47 |
0.48
| 7,553 |
| 6,228.96 |
| 12 |
| 11:12 | 82.47 |
0.48
| 24,366 |
| 20,094.64 |
| 11 |
| 11:12 | 82.47 |
0.48
| 6,250 |
| 5,154.38 |
| 10 |
| 11:12 | 82.50 |
0.51
| 6,250 |
| 5,156.25 |
| 9 |
| 11:12 | 82.54 |
0.56
| 15,772 |
| 13,018.21 |
| 8 |
| 10:45 | 82.70 |
0.76
| 41,861 |
| 34,619.05 |
| 7 |
| 10:45 | 82.72 |
0.78
| 13,540 |
| 11,200.29 |
| 6 |
| 09:55 | 82.24 |
0.19
| 35,395 |
| 29,108.85 |
| 5 |
| סה"כ | | | 293,770 | | 242,779.24 | | 262 |
|