|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.94 |
-0.03
| 47,777 |
| 52,048.27 |
| 146 |
| 17:05 | 108.88 |
-0.08
| 19,356 |
| 21,074.81 |
| 72 |
| 17:05 | 108.88 |
-0.08
| 6,050 |
| 6,587.24 |
| 71 |
| 17:01 | 108.89 |
-0.07
| 2,638 |
| 2,872.52 |
| 70 |
| 17:01 | 108.89 |
-0.07
| 5,033 |
| 5,480.43 |
| 69 |
| 15:08 | 108.91 |
-0.06
| 21,206 |
| 23,095.46 |
| 68 |
| 15:08 | 108.91 |
-0.06
| 23,673 |
| 25,782.27 |
| 67 |
| 15:08 | 108.92 |
-0.05
| 5,121 |
| 5,577.79 |
| 66 |
| 14:01 | 108.97 |
0
| 83,520 |
| 91,011.75 |
| 65 |
| 14:01 | 108.97 |
0
| 25,438 |
| 27,719.79 |
| 64 |
| 14:01 | 108.97 |
0
| 7,355 |
| 8,014.74 |
| 63 |
| 14:01 | 108.97 |
0
| 25,438 |
| 27,719.79 |
| 62 |
| 14:01 | 108.97 |
0
| 4,791 |
| 5,220.75 |
| 61 |
| 14:01 | 108.97 |
0
| 26,124 |
| 28,467.32 |
| 60 |
| 14:01 | 108.97 |
0
| 7,652 |
| 8,338.38 |
| 59 |
| 14:01 | 108.97 |
0
| 32,550 |
| 35,469.73 |
| 58 |
| 14:01 | 108.97 |
0
| 10,704 |
| 11,664.15 |
| 57 |
| 14:01 | 108.97 |
0
| 26,124 |
| 28,467.32 |
| 56 |
| 14:01 | 108.97 |
0
| 32,550 |
| 35,469.73 |
| 55 |
| 14:01 | 108.97 |
0
| 26,124 |
| 28,467.32 |
| 54 |
| 14:01 | 108.97 |
0
| 32,550 |
| 35,469.73 |
| 53 |
| 14:01 | 108.97 |
0
| 24,970 |
| 27,209.81 |
| 52 |
| 14:01 | 108.97 |
0
| 48,027 |
| 52,335.02 |
| 51 |
| 14:01 | 108.97 |
0
| 54,972 |
| 59,902.99 |
| 50 |
| 14:01 | 108.97 |
0
| 102,999 |
| 112,238.01 |
| 49 |
| 14:01 | 108.97 |
0
| 92,029 |
| 100,284.00 |
| 48 |
| 14:01 | 108.97 |
0
| 10,970 |
| 11,954.01 |
| 47 |
| 13:58 | 108.97 |
0
| 9,541 |
| 10,396.83 |
| 46 |
| 13:47 | 108.90 |
-0.06
| 4,371 |
| 4,760.02 |
| 45 |
| 13:47 | 108.91 |
-0.06
| 9,012 |
| 9,814.97 |
| 44 |
| 13:46 | 108.96 |
-0.010
| 4,600 |
| 5,012.16 |
| 43 |
| 13:46 | 108.96 |
-0.010
| 52,029 |
| 56,690.80 |
| 42 |
| 13:46 | 108.96 |
-0.010
| 1,852 |
| 2,017.94 |
| 41 |
| 13:46 | 108.96 |
-0.010
| 7,620 |
| 8,302.75 |
| 40 |
| 13:46 | 108.96 |
-0.010
| 50,000 |
| 54,480.00 |
| 39 |
| 12:42 | 108.91 |
-0.06
| 5,269 |
| 5,738.47 |
| 38 |
| 12:42 | 108.91 |
-0.06
| 50,000 |
| 54,455.00 |
| 37 |
| 12:16 | 108.92 |
-0.05
| 355,845 |
| 387,586.38 |
| 36 |
| 12:16 | 108.92 |
-0.05
| 11,369 |
| 12,383.12 |
| 35 |
| 12:11 | 108.92 |
-0.05
| 4,600 |
| 5,010.32 |
| 34 |
| 12:08 | 108.97 |
0
| 12,039 |
| 13,118.90 |
| 33 |
| 12:08 | 108.97 |
0
| 10,189 |
| 11,102.95 |
| 32 |
| 12:08 | 108.97 |
0
| 32,550 |
| 35,469.73 |
| 31 |
| 12:08 | 108.97 |
0
| 14,641 |
| 15,954.30 |
| 30 |
| 12:08 | 108.97 |
0
| 29,343 |
| 31,975.07 |
| 29 |
| 12:08 | 108.97 |
0
| 13 |
| 14.17 |
| 28 |
| 11:49 | 109.01 |
0.04
| 6,076 |
| 6,623.45 |
| 27 |
| 11:49 | 109.01 |
0.04
| 26,057 |
| 28,404.74 |
| 26 |
| 11:49 | 109.01 |
0.04
| 43,020 |
| 46,896.11 |
| 25 |
| 11:49 | 109.01 |
0.04
| 39,148 |
| 42,675.23 |
| 24 |
| סה"כ | | | 1,584,925 | | 1,726,826.54 | | 2,498 |
|