|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.05 |
0
| 362,242 |
| 300,842.00 |
| 145 |
17:02 | 83.02 |
-0.04
| 13,376 |
| 11,104.75 |
| 75 |
16:46 | 82.98 |
-0.08
| 7,338 |
| 6,089.07 |
| 74 |
16:42 | 82.98 |
-0.08
| 3,361 |
| 2,788.96 |
| 73 |
16:42 | 83.06 |
0.010
| 6,100 |
| 5,066.66 |
| 72 |
16:42 | 83.06 |
0.010
| 18,900 |
| 15,698.34 |
| 71 |
16:42 | 83.12 |
0.08
| 2,739 |
| 2,276.66 |
| 70 |
16:42 | 83.12 |
0.08
| 31,161 |
| 25,901.03 |
| 69 |
16:42 | 83.11 |
0.07
| 6,100 |
| 5,069.71 |
| 68 |
16:34 | 83.06 |
0.010
| 6,100 |
| 5,066.66 |
| 67 |
16:34 | 83.11 |
0.07
| 23,000 |
| 19,115.30 |
| 66 |
16:30 | 83.07 |
0.02
| 41,975 |
| 34,868.63 |
| 65 |
16:10 | 83.08 |
0.04
| 48,808 |
| 40,549.69 |
| 64 |
16:04 | 83.09 |
0.05
| 18,900 |
| 15,704.01 |
| 63 |
16:04 | 83.09 |
0.05
| 6,100 |
| 5,068.49 |
| 62 |
15:53 | 83.04 |
-0.010
| 21,386 |
| 17,758.94 |
| 61 |
15:53 | 83.04 |
-0.010
| 21,739 |
| 18,052.07 |
| 60 |
15:53 | 83.04 |
-0.010
| 12,000 |
| 9,964.80 |
| 59 |
15:53 | 83.04 |
-0.010
| 6,100 |
| 5,065.44 |
| 58 |
15:53 | 83.04 |
-0.010
| 20,000 |
| 16,608.00 |
| 57 |
15:49 | 83.06 |
0.010
| 16,339 |
| 13,571.17 |
| 56 |
15:39 | 83.05 |
0
| 7,751 |
| 6,437.21 |
| 55 |
15:31 | 83.06 |
0.010
| 56,326 |
| 46,784.38 |
| 54 |
15:17 | 83.07 |
0.02
| 60,118 |
| 49,940.02 |
| 53 |
14:47 | 83.08 |
0.04
| 14,675 |
| 12,191.99 |
| 52 |
14:47 | 83.08 |
0.04
| 6,100 |
| 5,067.88 |
| 51 |
14:30 | 83.08 |
0.04
| 61,225 |
| 50,865.73 |
| 50 |
14:30 | 83.08 |
0.04
| 20,000 |
| 16,616.00 |
| 49 |
14:07 | 83.08 |
0.04
| 18,533 |
| 15,397.22 |
| 48 |
14:07 | 83.08 |
0.04
| 1,467 |
| 1,218.78 |
| 47 |
13:55 | 83.09 |
0.05
| 199,295 |
| 165,594.20 |
| 46 |
13:54 | 83.08 |
0.04
| 10,118 |
| 8,406.03 |
| 45 |
13:54 | 83.08 |
0.04
| 30,168 |
| 25,063.57 |
| 44 |
13:54 | 83.08 |
0.04
| 8,247 |
| 6,851.61 |
| 43 |
13:41 | 83.00 |
-0.06
| 9,806 |
| 8,138.98 |
| 42 |
13:41 | 83.04 |
-0.010
| 6,100 |
| 5,065.44 |
| 41 |
13:38 | 83.09 |
0.05
| 27,390 |
| 22,758.35 |
| 40 |
13:38 | 83.09 |
0.05
| 7,833 |
| 6,508.44 |
| 39 |
13:38 | 83.09 |
0.05
| 14,777 |
| 12,278.21 |
| 38 |
13:34 | 83.02 |
-0.04
| 20,000 |
| 16,604.00 |
| 37 |
13:34 | 83.02 |
-0.04
| 7,828 |
| 6,498.81 |
| 36 |
13:30 | 83.05 |
0
| 6,100 |
| 5,066.05 |
| 35 |
12:38 | 83.05 |
0
| 20,000 |
| 16,610.00 |
| 34 |
12:38 | 83.05 |
0
| 13,900 |
| 11,543.95 |
| 33 |
12:37 | 83.05 |
0
| 6,100 |
| 5,066.05 |
| 32 |
12:26 | 83.00 |
-0.06
| 20,000 |
| 16,600.00 |
| 31 |
12:26 | 83.00 |
-0.06
| 29,278 |
| 24,300.74 |
| 30 |
12:17 | 83.01 |
-0.05
| 6,464 |
| 5,365.77 |
| 29 |
12:17 | 83.01 |
-0.05
| 10,118 |
| 8,398.95 |
| 28 |
12:01 | 82.90 |
-0.18
| 6,100 |
| 5,056.90 |
| 27 |
סה"כ | | | 1,399,581 | | 1,162,525.64 | | 2,644 |
|