|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.40 |
-0.04
| 251,966 |
| 237,855.91 |
| 136 |
13:40 | 94.30 |
-0.15
| 5,200 |
| 4,903.60 |
| 59 |
13:29 | 94.33 |
-0.12
| 5,200 |
| 4,905.16 |
| 58 |
13:13 | 94.37 |
-0.07
| 5,200 |
| 4,907.24 |
| 57 |
13:12 | 94.40 |
-0.04
| 5,200 |
| 4,908.80 |
| 56 |
13:11 | 94.49 |
0.05
| 34,191 |
| 32,307.07 |
| 55 |
13:11 | 94.49 |
0.05
| 15,000 |
| 14,173.50 |
| 54 |
13:11 | 94.49 |
0.05
| 15,000 |
| 14,173.50 |
| 53 |
13:07 | 94.50 |
0.06
| 150,000 |
| 141,750.00 |
| 52 |
13:03 | 94.50 |
0.06
| 100,000 |
| 94,500.00 |
| 51 |
13:02 | 94.50 |
0.06
| 111,765 |
| 105,617.92 |
| 50 |
13:02 | 94.50 |
0.06
| 88,235 |
| 83,382.08 |
| 49 |
12:55 | 94.49 |
0.05
| 809 |
| 764.42 |
| 48 |
12:55 | 94.49 |
0.05
| 4,391 |
| 4,149.06 |
| 47 |
12:55 | 94.50 |
0.06
| 144,378 |
| 136,437.20 |
| 46 |
12:55 | 94.50 |
0.06
| 67,285 |
| 63,584.32 |
| 45 |
12:55 | 94.50 |
0.06
| 219,415 |
| 207,347.19 |
| 44 |
12:55 | 94.50 |
0.06
| 5,200 |
| 4,914.00 |
| 43 |
12:55 | 94.50 |
0.06
| 8,100 |
| 7,654.50 |
| 42 |
12:32 | 94.49 |
0.05
| 10,609 |
| 10,024.44 |
| 41 |
12:04 | 94.49 |
0.05
| 1,574 |
| 1,487.27 |
| 40 |
12:04 | 94.49 |
0.05
| 6,426 |
| 6,071.93 |
| 39 |
11:31 | 94.46 |
0.02
| 10,599 |
| 10,011.82 |
| 38 |
11:31 | 94.46 |
0.02
| 208,816 |
| 197,247.59 |
| 37 |
11:31 | 94.59 |
0.16
| 23,010 |
| 21,765.16 |
| 36 |
11:31 | 94.59 |
0.16
| 8,699 |
| 8,228.38 |
| 35 |
11:20 | 94.46 |
0.02
| 41,184 |
| 38,902.41 |
| 34 |
11:20 | 94.46 |
0.02
| 8,816 |
| 8,327.59 |
| 33 |
11:17 | 94.46 |
0.02
| 18,463 |
| 17,440.15 |
| 32 |
11:17 | 94.46 |
0.02
| 5,769 |
| 5,449.40 |
| 31 |
11:13 | 94.43 |
-0.010
| 5,200 |
| 4,910.36 |
| 30 |
11:13 | 94.49 |
0.05
| 178,569 |
| 168,729.84 |
| 29 |
11:13 | 94.49 |
0.05
| 21,426 |
| 20,245.43 |
| 28 |
11:13 | 94.49 |
0.05
| 23,758 |
| 22,448.93 |
| 27 |
11:12 | 94.48 |
0.04
| 211,730 |
| 200,042.52 |
| 26 |
11:12 | 94.48 |
0.04
| 21,368 |
| 20,188.49 |
| 25 |
11:02 | 94.49 |
0.05
| 5,200 |
| 4,913.48 |
| 24 |
11:01 | 94.64 |
0.21
| 84,809 |
| 80,263.23 |
| 23 |
11:01 | 94.64 |
0.21
| 31,699 |
| 29,999.93 |
| 22 |
11:01 | 94.63 |
0.2
| 9,374 |
| 8,870.62 |
| 21 |
11:01 | 94.63 |
0.2
| 19,418 |
| 18,375.25 |
| 20 |
10:30 | 94.46 |
0.02
| 27,000 |
| 25,504.20 |
| 19 |
09:57 | 94.44 |
0
| 158 |
| 149.22 |
| 18 |
09:55 | 94.44 |
0
| 8,296 |
| 7,834.74 |
| 17 |
סה"כ | | | 2,228,505 | | 2,105,667.85 | | 1,770 |
|