|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.74 |
0.27
| 29,491 |
| 32,068.51 |
| 54 |
16:38 | 108.70 |
0.23
| 76,779 |
| 83,458.77 |
| 20 |
16:38 | 108.70 |
0.23
| 76,579 |
| 83,241.37 |
| 19 |
16:38 | 108.70 |
0.23
| 5,842 |
| 6,350.25 |
| 18 |
16:38 | 108.70 |
0.23
| 40,800 |
| 44,349.60 |
| 17 |
16:00 | 108.70 |
0.23
| 4,600 |
| 5,000.20 |
| 16 |
15:25 | 108.70 |
0.23
| 4,600 |
| 5,000.20 |
| 15 |
15:18 | 108.70 |
0.23
| 323,421 |
| 351,558.59 |
| 14 |
15:18 | 108.70 |
0.23
| 4,954 |
| 5,385.00 |
| 13 |
15:18 | 108.70 |
0.23
| 9,422 |
| 10,241.71 |
| 12 |
15:18 | 108.70 |
0.23
| 50,000 |
| 54,350.00 |
| 11 |
13:41 | 108.69 |
0.22
| 217,348 |
| 236,235.55 |
| 10 |
13:41 | 108.69 |
0.22
| 185,726 |
| 201,865.59 |
| 9 |
13:41 | 108.69 |
0.22
| 7,320 |
| 7,956.11 |
| 8 |
13:41 | 108.69 |
0.22
| 5,842 |
| 6,349.67 |
| 7 |
13:41 | 108.69 |
0.22
| 7,115 |
| 7,733.29 |
| 6 |
13:29 | 108.61 |
0.15
| 3,000 |
| 3,258.30 |
| 5 |
12:42 | 108.61 |
0.15
| 9,000 |
| 9,774.90 |
| 4 |
10:31 | 108.61 |
0.15
| 6,438 |
| 6,992.31 |
| 3 |
09:55 | 108.45 |
0
| 15 |
| 16.27 |
| 2 |
סה"כ | | | 1,068,292 | | 1,161,186.19 | | 263 |
|