|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 68.95 |
4.96
| 100,000 |
| 68,949.99 |
| 158 |
| 17:28 | 68.95 |
4.96
| 100,000 |
| 68,949.99 |
| 157 |
| 17:27 | 68.95 |
4.96
| 100,000 |
| 68,949.99 |
| 156 |
| 17:27 | 68.95 |
4.96
| 67,479 |
| 46,526.77 |
| 155 |
| 17:26 | 68.95 |
4.96
| 32,521 |
| 22,423.23 |
| 154 |
| 17:26 | 68.95 |
4.96
| 392 |
| 270.28 |
| 153 |
| 17:25 | 68.95 |
4.96
| 7,087 |
| 4,886.49 |
| 152 |
| 17:25 | 68.95 |
4.96
| 72,913 |
| 50,273.51 |
| 151 |
| 17:25 | 68.95 |
4.96
| 20,000 |
| 13,790.00 |
| 150 |
| 17:24 | 68.95 |
4.96
| 20,000 |
| 13,790.00 |
| 149 |
| 17:24 | 69.07 |
5.15
| 155,005 |
| 107,061.95 |
| 148 |
| 17:05 | 69.05 |
5.11
| 20,000 |
| 13,810.00 |
| 72 |
| 17:05 | 69.05 |
5.11
| 59,684 |
| 41,211.80 |
| 71 |
| 17:05 | 69.05 |
5.11
| 19,377 |
| 13,379.82 |
| 70 |
| 17:00 | 69.02 |
5.07
| 7,569 |
| 5,224.12 |
| 69 |
| 16:57 | 69.02 |
5.07
| 2,082 |
| 1,437.00 |
| 68 |
| 16:57 | 69.02 |
5.07
| 30,000 |
| 20,706.00 |
| 67 |
| 16:57 | 69.01 |
5.05
| 17,918 |
| 12,365.21 |
| 66 |
| 16:52 | 69.01 |
5.05
| 20,048 |
| 13,835.13 |
| 65 |
| 16:00 | 68.35 |
4.05
| 7,540 |
| 5,153.59 |
| 64 |
| 15:39 | 68.35 |
4.05
| 34,417 |
| 23,524.02 |
| 63 |
| 15:38 | 68.35 |
4.05
| 11,043 |
| 7,547.89 |
| 62 |
| 15:35 | 68.40 |
4.13
| 80,000 |
| 54,720.00 |
| 61 |
| 15:35 | 68.40 |
4.13
| 10,000 |
| 6,840.00 |
| 60 |
| 15:35 | 68.41 |
4.14
| 80,000 |
| 54,728.00 |
| 59 |
| 15:35 | 68.41 |
4.14
| 10,000 |
| 6,841.00 |
| 58 |
| 15:30 | 69.01 |
5.05
| 10,000 |
| 6,901.00 |
| 57 |
| 15:30 | 69.01 |
5.05
| 14,467 |
| 9,983.68 |
| 56 |
| 15:30 | 69.01 |
5.05
| 14,490 |
| 9,999.55 |
| 55 |
| 15:20 | 69.01 |
5.05
| 7,500 |
| 5,175.75 |
| 54 |
| 15:10 | 69.02 |
5.07
| 58,132 |
| 40,122.70 |
| 53 |
| 15:10 | 69.02 |
5.07
| 40,000 |
| 27,608.00 |
| 52 |
| 15:10 | 69.02 |
5.07
| 42,155 |
| 29,095.38 |
| 51 |
| 15:10 | 69.02 |
5.07
| 15,223 |
| 10,506.91 |
| 50 |
| 15:10 | 69.10 |
5.19
| 25,000 |
| 17,275.00 |
| 49 |
| 15:10 | 69.11 |
5.21
| 22,028 |
| 15,223.55 |
| 48 |
| 15:10 | 70.00 |
6.56
| 5,370 |
| 3,759.00 |
| 47 |
| 15:10 | 70.02 |
6.59
| 7,500 |
| 5,251.50 |
| 46 |
| 15:10 | 70.02 |
6.59
| 17,861 |
| 12,506.27 |
| 45 |
| 15:10 | 70.02 |
6.59
| 7,731 |
| 5,413.25 |
| 44 |
| 14:59 | 70.00 |
6.56
| 12,000 |
| 8,400.00 |
| 43 |
| 14:59 | 70.00 |
6.56
| 7,630 |
| 5,341.00 |
| 42 |
| 14:15 | 69.00 |
5.04
| 20,716 |
| 14,294.04 |
| 41 |
| 14:14 | 69.00 |
5.04
| 7,500 |
| 5,175.00 |
| 40 |
| 14:14 | 68.00 |
3.52
| 7,423 |
| 5,047.64 |
| 39 |
| 14:14 | 68.00 |
3.52
| 77 |
| 52.36 |
| 38 |
| 13:55 | 68.00 |
3.52
| 7,923 |
| 5,387.64 |
| 37 |
| 12:24 | 67.60 |
2.91
| 11,193 |
| 7,566.47 |
| 36 |
| 12:22 | 67.60 |
2.91
| 7,988 |
| 5,399.89 |
| 35 |
| 12:10 | 67.38 |
2.57
| 18,830 |
| 12,687.65 |
| 34 |
| סה"כ | | | 1,473,812 | | 1,015,369.01 | | 3,750 |
|