|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:29 | 102.89 |
0.45
| 23,000 |
| 23,664.70 |
| 41 |
14:28 | 102.94 |
0.5
| 27,687 |
| 28,501.00 |
| 40 |
14:28 | 102.94 |
0.5
| 45,653 |
| 46,995.20 |
| 39 |
14:28 | 102.94 |
0.5
| 28,347 |
| 29,180.40 |
| 38 |
14:28 | 102.94 |
0.5
| 45,653 |
| 46,995.20 |
| 37 |
14:28 | 102.94 |
0.5
| 28,347 |
| 29,180.40 |
| 36 |
14:28 | 102.94 |
0.5
| 45,653 |
| 46,995.20 |
| 35 |
14:28 | 102.94 |
0.5
| 16,977 |
| 17,476.12 |
| 34 |
14:28 | 102.94 |
0.5
| 10,369 |
| 10,673.85 |
| 33 |
14:28 | 102.94 |
0.5
| 46,654 |
| 48,025.63 |
| 32 |
14:24 | 102.99 |
0.55
| 43,070 |
| 44,357.79 |
| 31 |
14:23 | 102.98 |
0.54
| 43,320 |
| 44,610.93 |
| 30 |
14:23 | 102.98 |
0.54
| 6,680 |
| 6,879.06 |
| 29 |
13:52 | 102.94 |
0.5
| 42,102 |
| 43,339.80 |
| 28 |
13:52 | 102.94 |
0.5
| 100,000 |
| 102,940.00 |
| 27 |
13:52 | 102.93 |
0.49
| 17,157 |
| 17,659.70 |
| 26 |
13:15 | 102.80 |
0.36
| 50,000 |
| 51,400.00 |
| 25 |
13:11 | 102.71 |
0.27
| 15,198 |
| 15,609.87 |
| 24 |
13:11 | 102.71 |
0.27
| 7,700 |
| 7,908.67 |
| 23 |
13:11 | 102.71 |
0.27
| 12,362 |
| 12,697.01 |
| 22 |
13:11 | 102.71 |
0.27
| 9,138 |
| 9,385.64 |
| 21 |
13:11 | 102.72 |
0.28
| 12,362 |
| 12,698.25 |
| 20 |
13:11 | 102.72 |
0.28
| 12,045 |
| 12,372.62 |
| 19 |
13:09 | 102.71 |
0.27
| 2,616 |
| 2,686.89 |
| 18 |
13:09 | 102.71 |
0.27
| 18,000 |
| 18,487.80 |
| 17 |
11:49 | 102.63 |
0.2
| 4,900 |
| 5,028.87 |
| 16 |
11:48 | 102.88 |
0.44
| 15,963 |
| 16,422.73 |
| 15 |
11:48 | 102.88 |
0.44
| 8,444 |
| 8,687.19 |
| 14 |
11:29 | 102.60 |
0.17
| 11,758 |
| 12,063.71 |
| 13 |
11:29 | 102.61 |
0.18
| 23,985 |
| 24,611.01 |
| 12 |
11:29 | 102.61 |
0.18
| 12,257 |
| 12,576.91 |
| 11 |
11:29 | 102.65 |
0.21
| 12,000 |
| 12,318.00 |
| 10 |
11:09 | 102.75 |
0.31
| 10,723 |
| 11,017.88 |
| 9 |
11:09 | 102.75 |
0.31
| 97,324 |
| 100,000.41 |
| 8 |
11:09 | 102.75 |
0.31
| 4,000 |
| 4,110.00 |
| 7 |
11:06 | 102.75 |
0.31
| 26,000 |
| 26,715.00 |
| 6 |
10:38 | 102.75 |
0.31
| 28,000 |
| 28,770.00 |
| 5 |
10:16 | 102.60 |
0.17
| 4,900 |
| 5,027.40 |
| 4 |
09:55 | 102.43 |
0
| 68 |
| 69.65 |
| 3 |
סה"כ | | | 970,412 | | 998,140.49 | | 858 |
|