|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.10 |
0.49
| 15,180 |
| 15,954.18 |
| 68 |
16:57 | 104.90 |
0.3
| 400,000 |
| 419,600.00 |
| 64 |
16:48 | 104.90 |
0.3
| 18,429 |
| 19,332.02 |
| 63 |
16:27 | 105.10 |
0.49
| 6,357 |
| 6,681.21 |
| 62 |
16:22 | 104.90 |
0.3
| 27,950 |
| 29,319.55 |
| 61 |
16:20 | 104.90 |
0.3
| 153,621 |
| 161,148.44 |
| 60 |
16:20 | 104.90 |
0.3
| 8,000 |
| 8,392.00 |
| 59 |
16:20 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 58 |
16:20 | 104.90 |
0.3
| 50,000 |
| 52,450.00 |
| 57 |
16:19 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 56 |
16:19 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 55 |
16:19 | 104.90 |
0.3
| 119,600 |
| 125,460.40 |
| 54 |
16:19 | 104.90 |
0.3
| 12,400 |
| 13,007.60 |
| 53 |
16:18 | 104.90 |
0.3
| 137,600 |
| 144,342.41 |
| 52 |
16:17 | 104.90 |
0.3
| 66,667 |
| 69,933.69 |
| 51 |
16:17 | 104.90 |
0.3
| 33,333 |
| 34,966.32 |
| 50 |
16:17 | 104.90 |
0.3
| 66,667 |
| 69,933.69 |
| 49 |
16:16 | 104.90 |
0.3
| 50,000 |
| 52,450.00 |
| 48 |
16:14 | 104.90 |
0.3
| 618,889 |
| 649,214.56 |
| 47 |
16:14 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 46 |
16:14 | 104.90 |
0.3
| 736,466 |
| 772,552.88 |
| 45 |
16:14 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 44 |
16:13 | 104.90 |
0.3
| 146,757 |
| 153,948.09 |
| 43 |
16:13 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 42 |
16:13 | 104.89 |
0.29
| 10,080 |
| 10,572.91 |
| 41 |
16:13 | 104.88 |
0.28
| 8,925 |
| 9,360.54 |
| 40 |
15:38 | 104.59 |
0
| 10,080 |
| 10,542.67 |
| 39 |
15:18 | 104.90 |
0.3
| 502,711 |
| 527,343.81 |
| 38 |
15:18 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 37 |
15:13 | 104.90 |
0.3
| 697,289 |
| 731,456.19 |
| 36 |
15:13 | 104.90 |
0.3
| 150,000 |
| 157,350.00 |
| 35 |
15:02 | 104.90 |
0.3
| 846,929 |
| 888,428.56 |
| 34 |
15:02 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 33 |
15:01 | 104.90 |
0.3
| 40,285 |
| 42,258.96 |
| 32 |
15:01 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 31 |
14:59 | 104.90 |
0.3
| 622,518 |
| 653,021.38 |
| 30 |
14:59 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 29 |
14:57 | 104.90 |
0.3
| 90,268 |
| 94,691.13 |
| 28 |
14:57 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 27 |
14:57 | 104.90 |
0.3
| 23,520 |
| 24,672.48 |
| 26 |
14:25 | 104.90 |
0.3
| 631,388 |
| 662,326.06 |
| 25 |
14:25 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 24 |
14:24 | 104.90 |
0.3
| 168,612 |
| 176,874.00 |
| 23 |
14:24 | 104.90 |
0.3
| 100,000 |
| 104,900.00 |
| 22 |
14:18 | 104.90 |
0.3
| 267,048 |
| 280,133.38 |
| 21 |
14:18 | 104.90 |
0.3
| 200,000 |
| 209,800.00 |
| 20 |
14:17 | 104.90 |
0.3
| 478,516 |
| 501,963.28 |
| 19 |
14:17 | 104.90 |
0.3
| 200,000 |
| 209,800.00 |
| 18 |
14:17 | 104.90 |
0.3
| 137,830 |
| 144,583.67 |
| 17 |
14:17 | 104.90 |
0.3
| 200,000 |
| 209,800.00 |
| 16 |
סה"כ | | | 9,503,915 | | 9,969,616.06 | | 2,028 |
|