|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:32 | 79.64 |
0.33
| 8,800 |
| 7,008.32 |
| 102 |
| 13:25 | 79.58 |
0.25
| 25,634 |
| 20,399.54 |
| 101 |
| 13:25 | 79.58 |
0.25
| 37,698 |
| 30,000.07 |
| 100 |
| 13:25 | 79.59 |
0.26
| 29,200 |
| 23,240.28 |
| 99 |
| 13:25 | 79.59 |
0.26
| 32,227 |
| 25,649.47 |
| 98 |
| 13:25 | 79.59 |
0.26
| 30,000 |
| 23,877.00 |
| 97 |
| 13:14 | 79.59 |
0.26
| 43,886 |
| 34,928.86 |
| 96 |
| 13:14 | 79.59 |
0.26
| 17,946 |
| 14,283.22 |
| 95 |
| 13:14 | 79.59 |
0.26
| 100,000 |
| 79,589.99 |
| 94 |
| 13:14 | 79.60 |
0.28
| 43,722 |
| 34,802.71 |
| 93 |
| 13:14 | 79.60 |
0.28
| 21,861 |
| 17,401.36 |
| 92 |
| 13:14 | 79.60 |
0.28
| 7,598 |
| 6,048.01 |
| 91 |
| 13:06 | 79.61 |
0.29
| 23,696 |
| 18,864.39 |
| 90 |
| 13:06 | 79.61 |
0.29
| 27,808 |
| 22,137.95 |
| 89 |
| 13:06 | 79.61 |
0.29
| 6,458 |
| 5,141.21 |
| 88 |
| 13:00 | 79.65 |
0.34
| 13,562 |
| 10,802.13 |
| 87 |
| 13:00 | 79.65 |
0.34
| 27,000 |
| 21,505.50 |
| 86 |
| 12:59 | 79.65 |
0.34
| 40,485 |
| 32,246.30 |
| 85 |
| 12:59 | 79.65 |
0.34
| 27,000 |
| 21,505.50 |
| 84 |
| 12:59 | 79.65 |
0.34
| 27,244 |
| 21,699.85 |
| 83 |
| 12:59 | 79.65 |
0.34
| 17,470 |
| 13,914.86 |
| 82 |
| 12:59 | 79.65 |
0.34
| 20,400 |
| 16,248.60 |
| 81 |
| 12:44 | 79.65 |
0.34
| 6,600 |
| 5,256.90 |
| 80 |
| 12:28 | 79.62 |
0.3
| 11,091 |
| 8,830.65 |
| 79 |
| 12:28 | 79.62 |
0.3
| 110,868 |
| 88,273.10 |
| 78 |
| 12:26 | 79.60 |
0.28
| 25,948 |
| 20,654.61 |
| 77 |
| 12:26 | 79.60 |
0.28
| 20,941 |
| 16,669.04 |
| 76 |
| 12:26 | 79.61 |
0.29
| 165,490 |
| 131,746.59 |
| 75 |
| 12:26 | 79.61 |
0.29
| 12,228 |
| 9,734.71 |
| 74 |
| 12:26 | 79.62 |
0.3
| 39,233 |
| 31,237.31 |
| 73 |
| 12:26 | 79.62 |
0.3
| 213,547 |
| 170,026.13 |
| 72 |
| 12:26 | 79.63 |
0.31
| 36,352 |
| 28,947.10 |
| 71 |
| 12:10 | 79.67 |
0.37
| 3,800 |
| 3,027.46 |
| 70 |
| 12:10 | 79.66 |
0.35
| 6,200 |
| 4,938.92 |
| 69 |
| 12:10 | 79.67 |
0.37
| 10,000 |
| 7,967.00 |
| 68 |
| 12:10 | 79.66 |
0.35
| 30,000 |
| 23,898.00 |
| 67 |
| 12:07 | 79.67 |
0.37
| 22,237 |
| 17,716.22 |
| 66 |
| 12:07 | 79.67 |
0.37
| 7,763 |
| 6,184.78 |
| 65 |
| 11:39 | 79.64 |
0.33
| 39,237 |
| 31,248.35 |
| 64 |
| 10:51 | 79.65 |
0.34
| 17,742 |
| 14,131.50 |
| 63 |
| 10:51 | 79.65 |
0.34
| 6,765 |
| 5,388.32 |
| 62 |
| 10:51 | 79.64 |
0.33
| 43,967 |
| 35,015.32 |
| 61 |
| 10:35 | 79.60 |
0.28
| 6,200 |
| 4,935.20 |
| 60 |
| 10:32 | 79.53 |
0.19
| 14,132 |
| 11,239.18 |
| 59 |
| 10:32 | 79.53 |
0.19
| 69,038 |
| 54,905.92 |
| 58 |
| 10:32 | 79.53 |
0.19
| 10,106 |
| 8,037.30 |
| 57 |
| 10:32 | 79.53 |
0.19
| 6,724 |
| 5,347.60 |
| 56 |
| 10:30 | 79.54 |
0.2
| 50,000 |
| 39,770.00 |
| 55 |
| 10:30 | 79.54 |
0.2
| 12,000 |
| 9,544.80 |
| 54 |
| 10:30 | 79.52 |
0.18
| 569 |
| 452.47 |
| 53 |
| סה"כ | | | 1,628,473 | | 1,296,419.6 | | 3,875 |
|