|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.16 |
0.14
| 329,373 |
| 303,550.16 |
| 181 |
| 17:08 | 92.10 |
0.08
| 386,538 |
| 356,001.47 |
| 100 |
| 17:00 | 92.10 |
0.08
| 21,023 |
| 19,362.18 |
| 99 |
| 17:00 | 92.10 |
0.08
| 9,500 |
| 8,749.50 |
| 98 |
| 17:00 | 92.09 |
0.07
| 109,032 |
| 100,407.56 |
| 97 |
| 17:00 | 92.09 |
0.07
| 132,772 |
| 122,269.73 |
| 96 |
| 17:00 | 92.09 |
0.07
| 12,283 |
| 11,311.41 |
| 95 |
| 17:00 | 92.09 |
0.07
| 7,228 |
| 6,656.27 |
| 94 |
| 17:00 | 92.09 |
0.07
| 108,000 |
| 99,457.20 |
| 93 |
| 17:00 | 92.09 |
0.07
| 18,762 |
| 17,277.93 |
| 92 |
| 16:54 | 92.05 |
0.02
| 5,194 |
| 4,781.08 |
| 91 |
| 16:49 | 92.05 |
0.02
| 7,965 |
| 7,331.78 |
| 90 |
| 16:27 | 92.09 |
0.07
| 23,378 |
| 21,528.80 |
| 89 |
| 16:27 | 92.09 |
0.07
| 4,638 |
| 4,271.13 |
| 88 |
| 16:22 | 92.09 |
0.07
| 16,000 |
| 14,734.40 |
| 87 |
| 16:16 | 92.09 |
0.07
| 22,804 |
| 21,000.20 |
| 86 |
| 16:13 | 92.05 |
0.02
| 8,109 |
| 7,464.33 |
| 85 |
| 15:48 | 92.04 |
0.010
| 25,347 |
| 23,329.38 |
| 84 |
| 15:48 | 92.04 |
0.010
| 6,690 |
| 6,157.48 |
| 83 |
| 15:43 | 92.05 |
0.02
| 100,559 |
| 92,564.56 |
| 82 |
| 15:43 | 92.05 |
0.02
| 8,059 |
| 7,418.31 |
| 81 |
| 15:38 | 92.07 |
0.04
| 33,840 |
| 31,156.49 |
| 80 |
| 15:38 | 92.07 |
0.04
| 11,643 |
| 10,719.71 |
| 79 |
| 15:38 | 92.08 |
0.05
| 256,224 |
| 235,931.06 |
| 78 |
| 15:38 | 92.08 |
0.05
| 6,495 |
| 5,980.60 |
| 77 |
| 15:38 | 92.08 |
0.05
| 16,466 |
| 15,161.89 |
| 76 |
| 15:38 | 92.08 |
0.05
| 5,400 |
| 4,972.32 |
| 75 |
| 15:38 | 92.10 |
0.08
| 81,433 |
| 74,999.79 |
| 74 |
| 15:38 | 92.11 |
0.09
| 76,154 |
| 70,145.45 |
| 73 |
| 15:38 | 92.11 |
0.09
| 12,345 |
| 11,370.98 |
| 72 |
| 15:30 | 92.07 |
0.04
| 10,861 |
| 9,999.72 |
| 71 |
| 15:30 | 92.08 |
0.05
| 12,000 |
| 11,049.60 |
| 70 |
| 15:30 | 92.12 |
0.1
| 17,652 |
| 16,261.02 |
| 69 |
| 15:30 | 92.12 |
0.1
| 10,645 |
| 9,806.17 |
| 68 |
| 15:30 | 92.12 |
0.1
| 5,400 |
| 4,974.48 |
| 67 |
| 15:29 | 92.18 |
0.16
| 88,764 |
| 81,822.66 |
| 66 |
| 15:29 | 92.18 |
0.16
| 11,236 |
| 10,357.34 |
| 65 |
| 15:20 | 92.12 |
0.1
| 8,087 |
| 7,449.74 |
| 64 |
| 14:56 | 92.18 |
0.16
| 7,600 |
| 7,005.68 |
| 63 |
| 14:50 | 92.22 |
0.21
| 1,404 |
| 1,294.77 |
| 62 |
| 14:50 | 92.19 |
0.17
| 5,400 |
| 4,978.26 |
| 61 |
| 14:50 | 92.19 |
0.17
| 26,117 |
| 24,077.26 |
| 60 |
| 14:50 | 92.18 |
0.16
| 15,424 |
| 14,217.84 |
| 59 |
| 14:50 | 92.18 |
0.16
| 5,826 |
| 5,370.41 |
| 58 |
| 14:50 | 92.16 |
0.14
| 37,719 |
| 34,761.83 |
| 57 |
| 14:49 | 92.16 |
0.14
| 10,219 |
| 9,417.83 |
| 56 |
| 14:49 | 92.16 |
0.14
| 20,000 |
| 18,432.00 |
| 55 |
| 14:49 | 92.16 |
0.14
| 7,062 |
| 6,508.34 |
| 54 |
| 14:28 | 92.16 |
0.14
| 18,106 |
| 16,686.49 |
| 53 |
| 14:28 | 92.16 |
0.14
| 6,594 |
| 6,077.03 |
| 52 |
| סה"כ | | | 2,189,370 | | 2,016,611.62 | | 3,905 |
|