|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 79.30 |
-1.12
| 5,371 |
| 4,259.20 |
| 21 |
14:11 | 79.90 |
-0.37
| 610 |
| 487.39 |
| 12 |
13:58 | 79.50 |
-0.87
| 610 |
| 484.95 |
| 11 |
13:54 | 79.90 |
-0.37
| 2,500 |
| 1,997.50 |
| 10 |
13:46 | 79.90 |
-0.37
| 3,258 |
| 2,603.14 |
| 9 |
13:40 | 80.00 |
-0.25
| 5,000 |
| 4,000.00 |
| 8 |
13:37 | 80.00 |
-0.25
| 5,000 |
| 4,000.00 |
| 7 |
13:36 | 80.00 |
-0.25
| 9,630 |
| 7,704.00 |
| 6 |
13:29 | 80.00 |
-0.25
| 7,189 |
| 5,751.20 |
| 5 |
13:27 | 79.90 |
-0.37
| 15,624 |
| 12,483.58 |
| 4 |
13:27 | 79.80 |
-0.5
| 3,079 |
| 2,457.04 |
| 3 |
12:21 | 78.30 |
-2.37
| 2,231 |
| 1,746.87 |
| 2 |
10:10 | 80.20 |
0
| 1 |
| .80 |
| 1 |
סה"כ | | | 60,103 | | 47,975.67 | | 99 |
|