|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.16 |
-0.010
| 77,016 |
| 75,598.91 |
| 114 |
| 17:02 | 98.14 |
-0.03
| 11,009 |
| 10,804.23 |
| 45 |
| 16:53 | 98.16 |
-0.010
| 79,550 |
| 78,086.28 |
| 44 |
| 16:53 | 98.16 |
-0.010
| 8,996 |
| 8,830.47 |
| 43 |
| 16:24 | 98.16 |
-0.010
| 15,499 |
| 15,213.82 |
| 42 |
| 16:24 | 98.16 |
-0.010
| 6,465 |
| 6,346.04 |
| 41 |
| 16:18 | 98.13 |
-0.04
| 5,100 |
| 5,004.63 |
| 40 |
| 16:18 | 98.13 |
-0.04
| 2,157 |
| 2,116.66 |
| 39 |
| 16:07 | 98.05 |
-0.12
| 6,033 |
| 5,915.36 |
| 38 |
| 16:07 | 98.13 |
-0.04
| 2,943 |
| 2,887.97 |
| 37 |
| 16:07 | 98.13 |
-0.04
| 9,348 |
| 9,173.19 |
| 36 |
| 16:07 | 98.13 |
-0.04
| 9,348 |
| 9,173.19 |
| 35 |
| 16:07 | 98.13 |
-0.04
| 9,348 |
| 9,173.19 |
| 34 |
| 16:05 | 98.13 |
-0.04
| 45,552 |
| 44,700.18 |
| 33 |
| 16:05 | 98.13 |
-0.04
| 12,116 |
| 11,889.43 |
| 32 |
| 15:03 | 98.01 |
-0.16
| 9,360 |
| 9,173.74 |
| 31 |
| 15:03 | 98.10 |
-0.07
| 8,469 |
| 8,308.09 |
| 30 |
| 15:02 | 98.10 |
-0.07
| 6,531 |
| 6,406.91 |
| 29 |
| 14:36 | 97.98 |
-0.19
| 9,363 |
| 9,173.87 |
| 28 |
| 14:36 | 98.00 |
-0.17
| 639 |
| 626.22 |
| 27 |
| 14:36 | 98.00 |
-0.17
| 9,361 |
| 9,173.78 |
| 26 |
| 13:46 | 98.02 |
-0.15
| 6,448 |
| 6,320.33 |
| 25 |
| 13:46 | 98.02 |
-0.15
| 11,260 |
| 11,037.05 |
| 24 |
| 13:46 | 98.07 |
-0.1
| 5,792 |
| 5,680.21 |
| 23 |
| 13:45 | 98.07 |
-0.1
| 12,000 |
| 11,768.40 |
| 22 |
| 13:44 | 98.07 |
-0.1
| 52,208 |
| 51,200.39 |
| 21 |
| 13:44 | 98.08 |
-0.09
| 7,792 |
| 7,642.39 |
| 20 |
| 13:42 | 98.08 |
-0.09
| 2,208 |
| 2,165.61 |
| 19 |
| 13:42 | 98.09 |
-0.08
| 14,057 |
| 13,788.51 |
| 18 |
| 13:42 | 98.12 |
-0.05
| 34,735 |
| 34,081.98 |
| 17 |
| 13:41 | 98.12 |
-0.05
| 15,265 |
| 14,978.02 |
| 16 |
| 13:41 | 98.14 |
-0.03
| 16,599 |
| 16,290.26 |
| 15 |
| 13:41 | 98.14 |
-0.03
| 10,000 |
| 9,814.00 |
| 14 |
| 13:41 | 98.15 |
-0.02
| 8,136 |
| 7,985.48 |
| 13 |
| 12:51 | 98.15 |
-0.02
| 21,964 |
| 21,557.67 |
| 12 |
| 12:22 | 98.15 |
-0.02
| 14,900 |
| 14,624.35 |
| 11 |
| 12:22 | 98.17 |
0
| 5,100 |
| 5,006.67 |
| 10 |
| 12:22 | 98.19 |
0.02
| 10,735 |
| 10,540.70 |
| 9 |
| 12:14 | 98.20 |
0.03
| 1,000 |
| 982.00 |
| 8 |
| 12:14 | 98.21 |
0.04
| 7,525 |
| 7,390.30 |
| 7 |
| 12:10 | 98.21 |
0.04
| 9,341 |
| 9,173.80 |
| 6 |
| 12:10 | 98.30 |
0.13
| 2,004 |
| 1,969.93 |
| 5 |
| 12:10 | 98.30 |
0.13
| 9,332 |
| 9,173.36 |
| 4 |
| 12:10 | 98.30 |
0.13
| 9,332 |
| 9,173.36 |
| 3 |
| 12:10 | 98.30 |
0.13
| 9,332 |
| 9,173.36 |
| 2 |
| 11:46 | 98.30 |
0.13
| 20,000 |
| 19,660.00 |
| 1 |
| סה"כ | | | 661,268 | | 648,954.29 | | 1,149 |
|