|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.06 |
-0.23
| 23,432 |
| 21,571.50 |
| 118 |
| 17:10 | 92.03 |
-0.26
| 17,875 |
| 16,450.36 |
| 49 |
| 16:34 | 92.07 |
-0.22
| 54,188 |
| 49,890.89 |
| 48 |
| 16:15 | 92.07 |
-0.22
| 108,860 |
| 100,227.40 |
| 47 |
| 16:15 | 92.07 |
-0.22
| 75,000 |
| 69,052.50 |
| 46 |
| 16:08 | 92.07 |
-0.22
| 47,634 |
| 43,856.63 |
| 45 |
| 16:08 | 92.07 |
-0.22
| 12,366 |
| 11,385.38 |
| 44 |
| 16:07 | 92.07 |
-0.22
| 25,000 |
| 23,017.50 |
| 43 |
| 16:07 | 92.07 |
-0.22
| 18,884 |
| 17,386.50 |
| 42 |
| 16:06 | 92.07 |
-0.22
| 18,750 |
| 17,263.13 |
| 41 |
| 15:21 | 92.07 |
-0.22
| 87,920 |
| 80,947.95 |
| 40 |
| 15:21 | 92.07 |
-0.22
| 75,000 |
| 69,052.50 |
| 39 |
| 14:54 | 92.05 |
-0.24
| 3,520 |
| 3,240.16 |
| 38 |
| 14:54 | 92.05 |
-0.24
| 5,592 |
| 5,147.44 |
| 37 |
| 14:52 | 92.07 |
-0.22
| 2,447 |
| 2,252.95 |
| 36 |
| 14:52 | 92.07 |
-0.22
| 50,773 |
| 46,746.70 |
| 35 |
| 14:34 | 92.04 |
-0.25
| 5,708 |
| 5,253.64 |
| 34 |
| 14:34 | 92.04 |
-0.25
| 6,836 |
| 6,291.85 |
| 33 |
| 14:34 | 92.04 |
-0.25
| 8,018 |
| 7,379.77 |
| 32 |
| 14:30 | 92.07 |
-0.22
| 12,024 |
| 11,070.50 |
| 31 |
| 14:17 | 92.07 |
-0.22
| 12,203 |
| 11,235.30 |
| 30 |
| 14:17 | 92.07 |
-0.22
| 152,855 |
| 140,733.59 |
| 29 |
| 14:17 | 92.07 |
-0.22
| 5,400 |
| 4,971.78 |
| 28 |
| 14:17 | 92.07 |
-0.22
| 17,392 |
| 16,012.81 |
| 27 |
| 14:17 | 92.07 |
-0.22
| 7,186 |
| 6,616.15 |
| 26 |
| 14:17 | 92.07 |
-0.22
| 6,600 |
| 6,076.62 |
| 25 |
| 13:59 | 92.14 |
-0.14
| 47,671 |
| 43,924.06 |
| 24 |
| 13:59 | 92.14 |
-0.14
| 1,383 |
| 1,274.30 |
| 23 |
| 13:59 | 92.14 |
-0.14
| 11,580 |
| 10,669.81 |
| 22 |
| 13:30 | 92.05 |
-0.24
| 9,606 |
| 8,842.32 |
| 21 |
| 13:30 | 92.11 |
-0.17
| 16,200 |
| 14,921.82 |
| 20 |
| 13:30 | 92.11 |
-0.17
| 8,868 |
| 8,168.31 |
| 19 |
| 13:30 | 92.11 |
-0.17
| 14,048 |
| 12,939.61 |
| 18 |
| 13:30 | 92.11 |
-0.17
| 7,278 |
| 6,703.77 |
| 17 |
| 13:10 | 92.15 |
-0.13
| 1,205 |
| 1,110.41 |
| 16 |
| 13:10 | 92.16 |
-0.12
| 7,395 |
| 6,815.23 |
| 15 |
| 13:10 | 92.16 |
-0.12
| 5,400 |
| 4,976.64 |
| 14 |
| 12:20 | 92.17 |
-0.11
| 9,625 |
| 8,871.36 |
| 13 |
| 10:15 | 92.42 |
0.16
| 5,026 |
| 4,645.03 |
| 12 |
| 10:15 | 92.42 |
0.16
| 5,479 |
| 5,063.69 |
| 11 |
| 10:15 | 92.41 |
0.15
| 21,675 |
| 20,029.87 |
| 10 |
| 10:15 | 92.27 |
0
| 8,631 |
| 7,963.82 |
| 9 |
| 10:15 | 92.27 |
0
| 33 |
| 30.45 |
| 8 |
| 10:15 | 92.27 |
0
| 154 |
| 142.10 |
| 7 |
| 10:15 | 92.27 |
0
| 8 |
| 7.38 |
| 6 |
| 10:15 | 92.27 |
0
| 2 |
| 1.85 |
| 5 |
| 10:15 | 92.27 |
0
| 100 |
| 92.27 |
| 4 |
| 10:15 | 92.27 |
0
| 4 |
| 3.69 |
| 3 |
| 09:55 | 92.27 |
0
| 12 |
| 11.07 |
| 2 |
| סה"כ | | | 1,042,846 | | 960,340.36 | | 1,342 |
|