|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 86.20 |
-0.07
| 25,839 |
| 22,273.22 |
| 78 |
17:10 | 86.20 |
-0.07
| 6,676 |
| 5,754.71 |
| 19 |
17:02 | 86.27 |
0.010
| 5,800 |
| 5,003.66 |
| 18 |
14:28 | 86.30 |
0.05
| 5,800 |
| 5,005.40 |
| 17 |
13:25 | 86.34 |
0.09
| 1,496 |
| 1,291.65 |
| 16 |
13:25 | 86.34 |
0.09
| 7,504 |
| 6,478.95 |
| 15 |
12:30 | 86.26 |
0
| 68,456 |
| 59,050.14 |
| 14 |
12:26 | 86.26 |
0
| 13,972 |
| 12,052.25 |
| 13 |
12:26 | 86.26 |
0
| 50,000 |
| 43,130.00 |
| 12 |
10:36 | 86.26 |
0
| 5,800 |
| 5,003.08 |
| 11 |
10:36 | 86.26 |
0
| 244 |
| 210.47 |
| 10 |
10:36 | 86.26 |
0
| 8,000 |
| 6,900.80 |
| 9 |
10:36 | 86.26 |
0
| 1 |
| .86 |
| 8 |
10:36 | 86.26 |
0
| 1 |
| .86 |
| 7 |
10:36 | 86.26 |
0
| 4 |
| 3.45 |
| 6 |
10:36 | 86.26 |
0
| 9 |
| 7.76 |
| 5 |
10:36 | 86.26 |
0
| 1 |
| .86 |
| 4 |
10:36 | 86.26 |
0
| 10 |
| 8.63 |
| 3 |
10:36 | 86.26 |
0
| 8 |
| 6.90 |
| 2 |
10:36 | 86.26 |
0
| 5 |
| 4.31 |
| 1 |
סה"כ | | | 199,626 | | 172,187.96 | | 268 |
|