|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:42 | 93.61 |
0.1
| 12,409 |
| 11,616.07 |
| 19 |
| 13:42 | 93.61 |
0.1
| 13,688 |
| 12,813.34 |
| 18 |
| 13:42 | 93.61 |
0.1
| 6,319 |
| 5,915.22 |
| 17 |
| 13:41 | 93.60 |
0.09
| 13,315 |
| 12,462.84 |
| 16 |
| 13:19 | 93.55 |
0.03
| 19,951 |
| 18,664.16 |
| 15 |
| 13:17 | 93.55 |
0.03
| 13,191 |
| 12,340.18 |
| 14 |
| 13:17 | 93.52 |
0
| 5,400 |
| 5,050.08 |
| 13 |
| 13:17 | 93.52 |
0
| 2 |
| 1.87 |
| 12 |
| 13:17 | 93.52 |
0
| 180 |
| 168.34 |
| 11 |
| 13:17 | 93.52 |
0
| 1,046 |
| 978.22 |
| 10 |
| 13:17 | 93.52 |
0
| 1 |
| .94 |
| 9 |
| 13:17 | 93.52 |
0
| 1 |
| .94 |
| 8 |
| 13:17 | 93.52 |
0
| 2 |
| 1.87 |
| 7 |
| 13:17 | 93.52 |
0
| 2 |
| 1.87 |
| 6 |
| 13:17 | 93.52 |
0
| 1 |
| .94 |
| 5 |
| 13:17 | 93.52 |
0
| 1 |
| .94 |
| 4 |
| 13:17 | 93.52 |
0
| 6 |
| 5.61 |
| 3 |
| 13:17 | 93.52 |
0
| 1 |
| .94 |
| 2 |
| 12:46 | 93.51 |
-0.010
| 6,443 |
| 6,024.85 |
| 1 |
| סה"כ | | | 91,959 | | 86,049.22 | | 190 |
|