|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.89 |
0.04
| 77,480 |
| 87,467.17 |
| 98 |
| 17:13 | 112.89 |
0.04
| 5,465 |
| 6,169.44 |
| 23 |
| 17:13 | 112.89 |
0.04
| 6,571 |
| 7,418.00 |
| 22 |
| 16:31 | 112.82 |
-0.03
| 15,899 |
| 17,937.25 |
| 21 |
| 16:31 | 112.82 |
-0.03
| 9,193 |
| 10,371.54 |
| 20 |
| 12:37 | 112.87 |
0.02
| 9,183 |
| 10,364.85 |
| 19 |
| 12:37 | 112.87 |
0.02
| 5,727 |
| 6,464.06 |
| 18 |
| 12:37 | 112.85 |
0
| 12 |
| 13.54 |
| 17 |
| 12:37 | 112.85 |
0
| 9 |
| 10.16 |
| 16 |
| 12:37 | 112.85 |
0
| 3 |
| 3.39 |
| 15 |
| 12:37 | 112.85 |
0
| 4 |
| 4.51 |
| 14 |
| 12:37 | 112.85 |
0
| 2 |
| 2.26 |
| 13 |
| 12:37 | 112.85 |
0
| 9 |
| 10.16 |
| 12 |
| 12:37 | 112.85 |
0
| 4 |
| 4.51 |
| 11 |
| 12:37 | 112.85 |
0
| 3 |
| 3.39 |
| 10 |
| 12:37 | 112.85 |
0
| 44 |
| 49.65 |
| 9 |
| 09:55 | 112.85 |
0
| 34 |
| 38.37 |
| 8 |
| סה"כ | | | 129,642 | | 146,332.25 | | 346 |
|