|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.20 |
-0.15
| 123,443 |
| 127,393.17 |
| 108 |
15:11 | 103.20 |
-0.15
| 4,900 |
| 5,056.80 |
| 36 |
15:10 | 103.20 |
-0.15
| 4,766 |
| 4,918.51 |
| 35 |
15:10 | 103.20 |
-0.15
| 3,181 |
| 3,282.79 |
| 34 |
15:05 | 103.20 |
-0.15
| 6,978 |
| 7,201.30 |
| 33 |
15:05 | 103.16 |
-0.19
| 32,297 |
| 33,317.59 |
| 32 |
15:05 | 103.16 |
-0.19
| 6,978 |
| 7,198.50 |
| 31 |
15:05 | 103.16 |
-0.19
| 8,707 |
| 8,982.14 |
| 30 |
14:28 | 103.12 |
-0.23
| 14,257 |
| 14,701.82 |
| 29 |
13:30 | 103.14 |
-0.21
| 5,000 |
| 5,157.00 |
| 28 |
13:02 | 103.19 |
-0.16
| 26,461 |
| 27,305.11 |
| 27 |
13:02 | 103.19 |
-0.16
| 6,747 |
| 6,962.23 |
| 26 |
13:02 | 103.18 |
-0.17
| 5,532 |
| 5,707.92 |
| 25 |
12:36 | 103.17 |
-0.18
| 7,977 |
| 8,229.87 |
| 24 |
12:36 | 103.17 |
-0.18
| 7,317 |
| 7,548.95 |
| 23 |
12:36 | 103.17 |
-0.18
| 7,977 |
| 8,229.87 |
| 22 |
11:40 | 103.23 |
-0.13
| 5,150 |
| 5,316.35 |
| 21 |
11:40 | 103.23 |
-0.13
| 9,307 |
| 9,607.62 |
| 20 |
11:40 | 103.23 |
-0.13
| 4,900 |
| 5,058.27 |
| 19 |
10:48 | 103.24 |
-0.12
| 23,376 |
| 24,133.38 |
| 18 |
10:06 | 103.24 |
-0.12
| 3,447 |
| 3,558.68 |
| 17 |
10:06 | 103.24 |
-0.12
| 20,754 |
| 21,426.43 |
| 16 |
10:06 | 103.25 |
-0.11
| 19,349 |
| 19,977.84 |
| 15 |
10:06 | 103.36 |
0
| 996 |
| 1,029.47 |
| 14 |
09:55 | 103.36 |
0
| 92 |
| 95.09 |
| 13 |
סה"כ | | | 359,889 | | 371,396.7 | | 696 |
|