|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:47 | 460.10 |
-1.29
| 580 |
| 2,668.58 |
| 17 |
12:47 | 466.00 |
-0.02
| 70 |
| 326.20 |
| 16 |
11:32 | 468.00 |
0.41
| 1,916 |
| 8,966.88 |
| 15 |
11:25 | 468.00 |
0.41
| 350 |
| 1,638.00 |
| 14 |
11:25 | 467.90 |
0.39
| 452 |
| 2,114.91 |
| 13 |
11:25 | 466.10 |
0
| 1 |
| 4.66 |
| 12 |
11:25 | 466.00 |
-0.02
| 350 |
| 1,631.00 |
| 11 |
11:19 | 465.00 |
-0.24
| 180 |
| 837.00 |
| 10 |
11:18 | 465.00 |
-0.24
| 320 |
| 1,488.00 |
| 9 |
11:17 | 460.20 |
-1.27
| 468 |
| 2,153.74 |
| 8 |
11:10 | 466.10 |
0
| 280 |
| 1,305.08 |
| 7 |
11:10 | 466.10 |
0
| 17 |
| 79.24 |
| 6 |
11:10 | 466.00 |
-0.02
| 492 |
| 2,292.72 |
| 5 |
11:10 | 465.80 |
-0.06
| 91 |
| 423.88 |
| 4 |
11:09 | 465.80 |
-0.06
| 349 |
| 1,625.64 |
| 3 |
11:09 | 465.70 |
-0.09
| 451 |
| 2,100.31 |
| 2 |
11:03 | 460.10 |
-1.29
| 583 |
| 2,682.38 |
| 1 |
סה"כ | | | 6,950 | | 32,338.22 | | 153 |
|