|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:20 | 112.27 |
-0.09
| 1,338 |
| 1,502.17 |
| 78 |
| 14:20 | 112.26 |
-0.1
| 4,500 |
| 5,051.70 |
| 77 |
| 14:07 | 112.27 |
-0.09
| 4,503 |
| 5,055.52 |
| 76 |
| 14:03 | 112.28 |
-0.08
| 165 |
| 185.26 |
| 75 |
| 14:03 | 112.25 |
-0.11
| 5,223 |
| 5,862.82 |
| 74 |
| 13:52 | 112.21 |
-0.14
| 9,047 |
| 10,151.64 |
| 73 |
| 13:52 | 112.21 |
-0.14
| 797 |
| 894.31 |
| 72 |
| 13:41 | 112.28 |
-0.08
| 105,332 |
| 118,266.77 |
| 71 |
| 13:41 | 112.28 |
-0.08
| 70,873 |
| 79,576.20 |
| 70 |
| 13:40 | 112.28 |
-0.08
| 9,127 |
| 10,247.80 |
| 69 |
| 13:40 | 112.23 |
-0.12
| 57,199 |
| 64,194.44 |
| 68 |
| 13:40 | 112.23 |
-0.12
| 7,469 |
| 8,382.46 |
| 67 |
| 13:40 | 112.23 |
-0.12
| 50,000 |
| 56,115.00 |
| 66 |
| 13:36 | 112.21 |
-0.14
| 7,625 |
| 8,556.01 |
| 65 |
| 13:36 | 112.21 |
-0.14
| 1,387 |
| 1,556.35 |
| 64 |
| 13:36 | 112.21 |
-0.14
| 1,288 |
| 1,445.26 |
| 63 |
| 13:36 | 112.22 |
-0.13
| 4,381 |
| 4,916.36 |
| 62 |
| 13:30 | 112.23 |
-0.12
| 84,369 |
| 94,687.33 |
| 61 |
| 13:30 | 112.23 |
-0.12
| 4,772 |
| 5,355.62 |
| 60 |
| 13:14 | 112.22 |
-0.13
| 14,410 |
| 16,170.90 |
| 59 |
| 13:14 | 112.22 |
-0.13
| 4,500 |
| 5,049.90 |
| 58 |
| 13:10 | 112.21 |
-0.14
| 4,500 |
| 5,049.45 |
| 57 |
| 13:00 | 112.20 |
-0.15
| 485 |
| 544.17 |
| 56 |
| 13:00 | 112.20 |
-0.15
| 5,134 |
| 5,760.35 |
| 55 |
| 12:40 | 112.20 |
-0.15
| 16,866 |
| 18,923.65 |
| 54 |
| 12:40 | 112.20 |
-0.15
| 4,500 |
| 5,049.00 |
| 53 |
| 12:39 | 112.21 |
-0.14
| 4,500 |
| 5,049.45 |
| 52 |
| 12:39 | 112.21 |
-0.14
| 4,500 |
| 5,049.45 |
| 51 |
| 12:31 | 112.22 |
-0.13
| 20,201 |
| 22,669.56 |
| 50 |
| 12:31 | 112.22 |
-0.13
| 6,699 |
| 7,517.62 |
| 49 |
| 12:15 | 112.25 |
-0.11
| 33,067 |
| 37,117.71 |
| 48 |
| 12:15 | 112.25 |
-0.11
| 7,649 |
| 8,586.00 |
| 47 |
| 11:56 | 112.25 |
-0.11
| 14,521 |
| 16,299.82 |
| 46 |
| 11:56 | 112.25 |
-0.11
| 6,926 |
| 7,774.44 |
| 45 |
| 11:56 | 112.25 |
-0.11
| 4,500 |
| 5,051.25 |
| 44 |
| 11:55 | 112.28 |
-0.08
| 3,574 |
| 4,012.89 |
| 43 |
| 11:38 | 112.32 |
-0.04
| 12,560 |
| 14,107.39 |
| 42 |
| 11:32 | 112.29 |
-0.07
| 2,926 |
| 3,285.61 |
| 41 |
| 11:32 | 112.30 |
-0.06
| 4,500 |
| 5,053.50 |
| 40 |
| 11:21 | 112.32 |
-0.04
| 8,640 |
| 9,704.45 |
| 39 |
| 11:08 | 112.36 |
-0.010
| 39,154 |
| 43,993.43 |
| 38 |
| 11:08 | 112.36 |
-0.010
| 9,170 |
| 10,303.41 |
| 37 |
| 11:08 | 112.37 |
0
| 4,500 |
| 5,056.65 |
| 36 |
| 11:08 | 112.37 |
0
| 36 |
| 40.45 |
| 35 |
| 11:04 | 112.39 |
0.02
| 21,470 |
| 24,130.13 |
| 34 |
| 11:04 | 112.39 |
0.02
| 17,798 |
| 20,003.17 |
| 33 |
| 11:04 | 112.40 |
0.03
| 83,757 |
| 94,142.87 |
| 32 |
| 11:04 | 112.40 |
0.03
| 5,210 |
| 5,856.04 |
| 31 |
| 10:59 | 112.40 |
0.03
| 564 |
| 633.94 |
| 30 |
| 10:59 | 112.40 |
0.03
| 7,567 |
| 8,505.31 |
| 29 |
| סה"כ | | | 803,779 | | 902,494.98 | | 2,675 |
|