|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:37 | 112.00 |
0.08
| 4,519 |
| 5,061.28 |
| 21 |
| 10:37 | 111.95 |
0.04
| 731 |
| 818.35 |
| 20 |
| 09:58 | 111.95 |
0.04
| 3,247 |
| 3,635.02 |
| 19 |
| 09:58 | 111.91 |
0
| 9 |
| 10.07 |
| 18 |
| 09:58 | 111.91 |
0
| 937 |
| 1,048.60 |
| 17 |
| 09:58 | 111.91 |
0
| 130 |
| 145.48 |
| 16 |
| 09:58 | 111.91 |
0
| 3 |
| 3.36 |
| 15 |
| 09:58 | 111.91 |
0
| 121 |
| 135.41 |
| 14 |
| 09:58 | 111.91 |
0
| 51 |
| 57.07 |
| 13 |
| 09:58 | 111.91 |
0
| 25 |
| 27.98 |
| 12 |
| 09:58 | 111.91 |
0
| 420 |
| 470.02 |
| 11 |
| 09:58 | 111.91 |
0
| 61 |
| 68.27 |
| 10 |
| 09:55 | 111.91 |
0
| 62 |
| 69.38 |
| 9 |
| סה"כ | | | 10,316 | | 11,550.29 | | 195 |
|