|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:44 | 112.27 |
-0.06
| 4,721 |
| 5,300.27 |
| 26 |
| 11:38 | 112.30 |
-0.04
| 4,500 |
| 5,053.50 |
| 25 |
| 11:38 | 112.30 |
-0.04
| 4,721 |
| 5,301.68 |
| 24 |
| 11:37 | 112.32 |
-0.02
| 65,337 |
| 73,386.52 |
| 23 |
| 11:37 | 112.32 |
-0.02
| 15,505 |
| 17,415.22 |
| 22 |
| 11:31 | 112.32 |
-0.02
| 4,720 |
| 5,301.50 |
| 21 |
| 11:25 | 112.30 |
-0.04
| 4,720 |
| 5,300.56 |
| 20 |
| 11:18 | 112.28 |
-0.05
| 4,734 |
| 5,315.33 |
| 19 |
| 11:12 | 112.27 |
-0.06
| 4,721 |
| 5,300.27 |
| 18 |
| 11:06 | 112.30 |
-0.04
| 4,722 |
| 5,302.81 |
| 17 |
| 10:29 | 112.34 |
0
| 3 |
| 3.37 |
| 16 |
| 10:29 | 112.34 |
0
| 10 |
| 11.23 |
| 15 |
| 10:29 | 112.34 |
0
| 13 |
| 14.60 |
| 14 |
| 10:29 | 112.34 |
0
| 9 |
| 10.11 |
| 13 |
| 10:29 | 112.34 |
0
| 5 |
| 5.62 |
| 12 |
| 10:29 | 112.34 |
0
| 6 |
| 6.74 |
| 11 |
| 10:29 | 112.34 |
0
| 20 |
| 22.47 |
| 10 |
| 09:55 | 112.34 |
0
| 290 |
| 325.79 |
| 9 |
| סה"כ | | | 118,757 | | 133,377.59 | | 315 |
|