|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.28 |
0.05
| 38,098 |
| 36,680.75 |
| 91 |
| 17:00 | 96.53 |
0.31
| 836 |
| 806.99 |
| 14 |
| 17:00 | 96.53 |
0.31
| 5,324 |
| 5,139.26 |
| 13 |
| 13:08 | 96.72 |
0.51
| 112,988 |
| 109,281.99 |
| 12 |
| 13:08 | 96.72 |
0.51
| 6,229 |
| 6,024.69 |
| 11 |
| 13:08 | 96.71 |
0.5
| 20,783 |
| 20,099.24 |
| 10 |
| 13:08 | 96.40 |
0.18
| 10,000 |
| 9,640.00 |
| 9 |
| 13:01 | 96.39 |
0.17
| 10,031 |
| 9,668.88 |
| 8 |
| 11:17 | 96.35 |
0.12
| 20,783 |
| 20,024.42 |
| 7 |
| 10:12 | 96.23 |
0
| 19 |
| 18.28 |
| 6 |
| 10:12 | 96.23 |
0
| 3 |
| 2.89 |
| 5 |
| 10:12 | 96.23 |
0
| 1 |
| .96 |
| 4 |
| 10:12 | 96.23 |
0
| 13 |
| 12.51 |
| 3 |
| 09:55 | 96.23 |
0
| 24 |
| 23.10 |
| 2 |
| סה"כ | | | 225,132 | | 217,423.96 | | 195 |
|