|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:34 | 96.92 |
-0.19
| 2,835 |
| 2,747.68 |
| 30 |
13:34 | 96.95 |
-0.15
| 3,538 |
| 3,430.09 |
| 29 |
13:34 | 96.95 |
-0.15
| 9,462 |
| 9,173.41 |
| 28 |
13:34 | 96.96 |
-0.14
| 2,278 |
| 2,208.75 |
| 27 |
13:34 | 96.96 |
-0.14
| 2,922 |
| 2,833.17 |
| 26 |
13:34 | 96.96 |
-0.14
| 6,539 |
| 6,340.21 |
| 25 |
13:34 | 96.96 |
-0.14
| 9,461 |
| 9,173.39 |
| 24 |
13:34 | 96.97 |
-0.13
| 837 |
| 811.64 |
| 23 |
13:31 | 96.97 |
-0.13
| 17,381 |
| 16,854.36 |
| 22 |
13:23 | 96.97 |
-0.13
| 12,142 |
| 11,774.10 |
| 21 |
13:19 | 97.06 |
-0.04
| 5,200 |
| 5,047.12 |
| 20 |
12:59 | 97.06 |
-0.04
| 10,215 |
| 9,914.68 |
| 19 |
12:59 | 97.05 |
-0.05
| 14,629 |
| 14,197.45 |
| 18 |
12:59 | 97.05 |
-0.05
| 6,156 |
| 5,974.40 |
| 17 |
12:00 | 97.09 |
-0.010
| 89 |
| 86.41 |
| 16 |
12:00 | 97.09 |
-0.010
| 9,911 |
| 9,622.59 |
| 15 |
11:47 | 96.92 |
-0.19
| 9,465 |
| 9,173.48 |
| 14 |
10:42 | 97.10 |
0
| 7,000 |
| 6,797.00 |
| 13 |
10:42 | 97.10 |
0
| 1 |
| .97 |
| 12 |
10:42 | 97.10 |
0
| 11 |
| 10.68 |
| 11 |
10:42 | 97.10 |
0
| 12 |
| 11.65 |
| 10 |
10:42 | 97.10 |
0
| 1 |
| .97 |
| 9 |
10:42 | 97.10 |
0
| 144 |
| 139.82 |
| 8 |
10:42 | 97.10 |
0
| 5 |
| 4.86 |
| 7 |
10:42 | 97.10 |
0
| 11 |
| 10.68 |
| 6 |
09:55 | 97.35 |
0.26
| 12,358 |
| 12,030.51 |
| 5 |
סה"כ | | | 142,603 | | 138,370.07 | | 455 |
|