|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.94 |
0
| 82,540 |
| 83,315.88 |
| 129 |
16:57 | 100.94 |
0
| 1 |
| 1.01 |
| 62 |
16:57 | 100.94 |
0
| 12 |
| 12.11 |
| 61 |
16:57 | 100.94 |
0
| 52 |
| 52.49 |
| 60 |
16:27 | 101.06 |
0.12
| 4,333 |
| 4,378.93 |
| 59 |
16:27 | 101.06 |
0.12
| 16,467 |
| 16,641.55 |
| 58 |
16:24 | 100.98 |
0.04
| 27,315 |
| 27,582.69 |
| 57 |
16:24 | 100.98 |
0.04
| 7,685 |
| 7,760.31 |
| 56 |
16:18 | 101.00 |
0.06
| 54,416 |
| 54,960.16 |
| 55 |
16:18 | 101.00 |
0.06
| 11,111 |
| 11,222.11 |
| 54 |
16:17 | 101.00 |
0.06
| 123,889 |
| 125,127.89 |
| 53 |
16:17 | 101.00 |
0.06
| 5,000 |
| 5,050.00 |
| 52 |
16:17 | 101.00 |
0.06
| 11,111 |
| 11,222.11 |
| 51 |
16:11 | 101.00 |
0.06
| 5,000 |
| 5,050.00 |
| 50 |
16:11 | 101.01 |
0.07
| 62,401 |
| 63,031.25 |
| 49 |
16:11 | 101.01 |
0.07
| 6,906 |
| 6,975.75 |
| 48 |
15:22 | 101.06 |
0.12
| 3,533 |
| 3,570.45 |
| 47 |
15:22 | 101.06 |
0.12
| 1,467 |
| 1,482.55 |
| 46 |
15:21 | 101.06 |
0.12
| 5,000 |
| 5,053.00 |
| 45 |
15:21 | 101.06 |
0.12
| 5,000 |
| 5,053.00 |
| 44 |
15:19 | 101.00 |
0.06
| 5,000 |
| 5,050.00 |
| 43 |
14:01 | 101.07 |
0.13
| 421,000 |
| 425,504.69 |
| 42 |
14:01 | 101.07 |
0.13
| 5,000 |
| 5,053.50 |
| 41 |
14:01 | 101.07 |
0.13
| 21,917 |
| 22,151.51 |
| 40 |
14:01 | 101.07 |
0.13
| 79,000 |
| 79,845.30 |
| 39 |
14:01 | 101.07 |
0.13
| 6,823 |
| 6,896.01 |
| 38 |
13:55 | 101.14 |
0.2
| 91,292 |
| 92,332.73 |
| 37 |
13:55 | 101.14 |
0.2
| 51,704 |
| 52,293.43 |
| 36 |
13:55 | 101.14 |
0.2
| 10,000 |
| 10,114.00 |
| 35 |
13:55 | 101.14 |
0.2
| 10,004 |
| 10,118.05 |
| 34 |
13:32 | 101.07 |
0.13
| 13,000 |
| 13,139.10 |
| 33 |
13:27 | 101.14 |
0.2
| 86 |
| 86.98 |
| 32 |
13:27 | 101.14 |
0.2
| 7,571 |
| 7,657.31 |
| 31 |
13:27 | 101.14 |
0.2
| 11,888 |
| 12,023.52 |
| 30 |
13:27 | 101.14 |
0.2
| 10,000 |
| 10,114.00 |
| 29 |
13:27 | 101.14 |
0.2
| 10,004 |
| 10,118.05 |
| 28 |
13:17 | 101.14 |
0.2
| 5,578 |
| 5,641.59 |
| 27 |
13:15 | 101.14 |
0.2
| 3,653 |
| 3,694.64 |
| 26 |
13:15 | 101.14 |
0.2
| 5,034 |
| 5,091.39 |
| 25 |
13:05 | 101.14 |
0.2
| 4,966 |
| 5,022.61 |
| 24 |
13:05 | 101.14 |
0.2
| 1,858 |
| 1,879.18 |
| 23 |
12:44 | 101.14 |
0.2
| 10,000 |
| 10,114.00 |
| 22 |
12:25 | 101.15 |
0.21
| 4,292 |
| 4,341.36 |
| 21 |
12:25 | 101.15 |
0.21
| 708 |
| 716.14 |
| 20 |
12:06 | 101.15 |
0.21
| 9,517 |
| 9,626.45 |
| 19 |
12:06 | 101.15 |
0.21
| 11,000 |
| 11,126.50 |
| 18 |
12:05 | 101.15 |
0.21
| 44,000 |
| 44,506.00 |
| 17 |
12:05 | 101.15 |
0.21
| 11,000 |
| 11,126.50 |
| 16 |
11:28 | 101.04 |
0.1
| 41,313 |
| 41,742.66 |
| 15 |
10:44 | 101.09 |
0.15
| 3,739 |
| 3,779.75 |
| 14 |
סה"כ | | | 1,344,186 | | 1,358,450.19 | | 1,991 |
|