|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 111.17 |
-0.07
| 28,738 |
| 31,948.04 |
| 92 |
| 17:10 | 111.25 |
0
| 4,500 |
| 5,006.25 |
| 19 |
| 17:10 | 111.25 |
0
| 44,249 |
| 49,227.01 |
| 18 |
| 17:10 | 111.25 |
0
| 5,885 |
| 6,547.06 |
| 17 |
| 16:59 | 111.27 |
0.02
| 46,479 |
| 51,717.18 |
| 16 |
| 16:59 | 111.27 |
0.02
| 10,355 |
| 11,522.01 |
| 15 |
| 16:46 | 111.25 |
0
| 11,000 |
| 12,237.50 |
| 14 |
| 16:33 | 111.24 |
-0.010
| 25,335 |
| 28,182.65 |
| 13 |
| 16:33 | 111.24 |
-0.010
| 5,980 |
| 6,652.15 |
| 12 |
| 16:24 | 111.24 |
-0.010
| 13,234 |
| 14,721.50 |
| 11 |
| 16:24 | 111.24 |
-0.010
| 9,523 |
| 10,593.38 |
| 10 |
| 16:04 | 111.22 |
-0.03
| 35,955 |
| 39,989.15 |
| 9 |
| 13:49 | 111.28 |
0.03
| 9,000 |
| 10,015.20 |
| 8 |
| 13:49 | 111.28 |
0.03
| 50,000 |
| 55,640.00 |
| 7 |
| 12:43 | 111.26 |
0.010
| 100,000 |
| 111,260.00 |
| 6 |
| 12:30 | 111.27 |
0.02
| 4,500 |
| 5,007.15 |
| 5 |
| 09:55 | 111.25 |
0
| 30 |
| 33.38 |
| 4 |
| סה"כ | | | 404,763 | | 450,299.61 | | 276 |
|