|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 88.20 |
0.47
| 118,001 |
| 104,076.88 |
| 114 |
15:11 | 88.20 |
0.47
| 56,689 |
| 49,999.70 |
| 57 |
15:11 | 88.35 |
0.64
| 2,064 |
| 1,823.54 |
| 56 |
15:11 | 88.35 |
0.64
| 5,936 |
| 5,244.46 |
| 55 |
15:11 | 88.33 |
0.62
| 12,000 |
| 10,599.60 |
| 54 |
14:52 | 88.33 |
0.62
| 20,378 |
| 17,999.89 |
| 53 |
14:44 | 88.39 |
0.68
| 269,985 |
| 238,639.73 |
| 52 |
14:44 | 88.39 |
0.68
| 10,015 |
| 8,852.26 |
| 51 |
14:43 | 88.37 |
0.66
| 100,000 |
| 88,370.00 |
| 50 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 49 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 48 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 47 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 46 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 45 |
14:43 | 88.36 |
0.65
| 39,654 |
| 35,038.27 |
| 44 |
14:42 | 88.36 |
0.65
| 29,654 |
| 26,202.28 |
| 43 |
14:42 | 88.36 |
0.65
| 10,000 |
| 8,836.00 |
| 42 |
14:42 | 88.36 |
0.65
| 10,001 |
| 8,836.88 |
| 41 |
14:42 | 88.26 |
0.54
| 5,700 |
| 5,030.82 |
| 40 |
14:42 | 88.37 |
0.66
| 24,662 |
| 21,793.81 |
| 39 |
14:42 | 88.37 |
0.66
| 20,000 |
| 17,674.00 |
| 38 |
14:42 | 88.37 |
0.66
| 21,203 |
| 18,737.09 |
| 37 |
14:42 | 88.37 |
0.66
| 39,654 |
| 35,042.24 |
| 36 |
14:42 | 88.39 |
0.68
| 15,383 |
| 13,597.03 |
| 35 |
14:42 | 88.39 |
0.68
| 13,760 |
| 12,162.46 |
| 34 |
14:42 | 88.39 |
0.68
| 10,000 |
| 8,839.00 |
| 33 |
14:30 | 88.44 |
0.74
| 10,002 |
| 8,845.77 |
| 32 |
14:30 | 88.40 |
0.69
| 93,464 |
| 82,622.17 |
| 31 |
14:29 | 88.39 |
0.68
| 39,654 |
| 35,050.17 |
| 30 |
14:29 | 88.40 |
0.69
| 9,279 |
| 8,202.64 |
| 29 |
14:29 | 88.39 |
0.68
| 3,105 |
| 2,744.51 |
| 28 |
14:29 | 88.39 |
0.68
| 2,595 |
| 2,293.72 |
| 27 |
14:29 | 88.39 |
0.68
| 10,003 |
| 8,841.65 |
| 26 |
14:29 | 88.39 |
0.68
| 10,006 |
| 8,844.30 |
| 25 |
14:29 | 88.33 |
0.62
| 5,700 |
| 5,034.81 |
| 24 |
14:16 | 88.39 |
0.68
| 5,700 |
| 5,038.23 |
| 23 |
14:16 | 88.38 |
0.67
| 99,792 |
| 88,196.17 |
| 22 |
14:15 | 88.38 |
0.67
| 11,716 |
| 10,354.60 |
| 21 |
14:15 | 88.38 |
0.67
| 10,064 |
| 8,894.56 |
| 20 |
12:27 | 88.40 |
0.69
| 21,821 |
| 19,289.76 |
| 19 |
12:27 | 88.40 |
0.69
| 9,138 |
| 8,077.99 |
| 18 |
12:27 | 88.40 |
0.69
| 8,323 |
| 7,357.53 |
| 17 |
12:00 | 88.30 |
0.58
| 257,280 |
| 227,178.23 |
| 16 |
12:00 | 88.30 |
0.58
| 6,777 |
| 5,984.09 |
| 15 |
12:00 | 88.30 |
0.58
| 7,419 |
| 6,550.98 |
| 14 |
11:42 | 88.28 |
0.56
| 10,055 |
| 8,876.55 |
| 13 |
11:42 | 88.27 |
0.55
| 10,000 |
| 8,827.00 |
| 12 |
11:16 | 88.21 |
0.48
| 7,315 |
| 6,452.56 |
| 11 |
09:55 | 87.79 |
0
| 320 |
| 280.93 |
| 10 |
סה"כ | | | 1,682,537 | | 1,486,426.21 | | 1,722 |
|