|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 105.95 |
0.12
| 133,689 |
| 141,643.48 |
| 94 |
15:18 | 105.91 |
0.09
| 2,817 |
| 2,983.48 |
| 37 |
15:18 | 106.00 |
0.17
| 90 |
| 95.40 |
| 36 |
15:18 | 106.01 |
0.18
| 7,393 |
| 7,837.32 |
| 35 |
15:18 | 106.01 |
0.18
| 4,700 |
| 4,982.47 |
| 34 |
14:43 | 106.09 |
0.26
| 11,706 |
| 12,418.89 |
| 33 |
13:52 | 106.14 |
0.3
| 19,508 |
| 20,705.79 |
| 32 |
13:52 | 106.14 |
0.3
| 9,589 |
| 10,177.76 |
| 31 |
13:14 | 106.19 |
0.35
| 8,134 |
| 8,637.50 |
| 30 |
13:14 | 106.19 |
0.35
| 6,986 |
| 7,418.43 |
| 29 |
12:17 | 106.05 |
0.22
| 3,000 |
| 3,181.50 |
| 28 |
12:17 | 106.11 |
0.27
| 5,000 |
| 5,305.50 |
| 27 |
12:14 | 106.14 |
0.3
| 12,000 |
| 12,736.80 |
| 26 |
11:07 | 106.24 |
0.4
| 10,268 |
| 10,908.72 |
| 25 |
11:07 | 106.23 |
0.39
| 13,147 |
| 13,966.06 |
| 24 |
11:07 | 106.20 |
0.36
| 17,372 |
| 18,449.06 |
| 23 |
11:07 | 106.20 |
0.36
| 9,636 |
| 10,233.43 |
| 22 |
11:07 | 106.20 |
0.36
| 6,170 |
| 6,552.54 |
| 21 |
10:37 | 106.24 |
0.4
| 30,052 |
| 31,927.24 |
| 20 |
10:37 | 106.24 |
0.4
| 12,304 |
| 13,071.77 |
| 19 |
10:03 | 106.02 |
0.19
| 6,734 |
| 7,139.39 |
| 18 |
10:03 | 106.02 |
0.19
| 5,592 |
| 5,928.64 |
| 17 |
10:03 | 106.01 |
0.18
| 22,639 |
| 23,999.61 |
| 16 |
10:00 | 106.00 |
0.17
| 18,893 |
| 20,026.58 |
| 15 |
09:57 | 106.00 |
0.17
| 6,107 |
| 6,473.42 |
| 14 |
09:55 | 106.00 |
0.17
| 60,114 |
| 63,720.84 |
| 13 |
סה"כ | | | 443,640 | | 470,521.62 | | 719 |
|