|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 4,510.00 |
-3.34
| 1 |
| 45.10 |
| 516 |
| 17:24 | 4,510.00 |
-3.34
| 7,666 |
| 345,736.59 |
| 515 |
| 17:13 | 4,520.00 |
-3.13
| 72 |
| 3,254.40 |
| 379 |
| 17:10 | 4,505.00 |
-3.45
| 7 |
| 315.35 |
| 378 |
| 17:10 | 4,508.00 |
-3.39
| 22 |
| 991.76 |
| 377 |
| 17:10 | 4,521.00 |
-3.11
| 125 |
| 5,651.25 |
| 376 |
| 17:06 | 4,524.00 |
-3.04
| 10 |
| 452.40 |
| 375 |
| 17:05 | 4,526.00 |
-3
| 3 |
| 135.78 |
| 374 |
| 17:05 | 4,526.00 |
-3
| 10 |
| 452.60 |
| 373 |
| 17:05 | 4,526.00 |
-3
| 1 |
| 45.26 |
| 372 |
| 17:05 | 4,526.00 |
-3
| 10 |
| 452.60 |
| 371 |
| 17:02 | 4,526.00 |
-3
| 29 |
| 1,312.54 |
| 370 |
| 16:59 | 4,530.00 |
-2.91
| 60 |
| 2,718.00 |
| 369 |
| 16:57 | 4,530.00 |
-2.91
| 61 |
| 2,763.30 |
| 368 |
| 16:57 | 4,530.00 |
-2.91
| 102 |
| 4,620.60 |
| 367 |
| 16:56 | 4,518.00 |
-3.17
| 12 |
| 542.16 |
| 366 |
| 16:56 | 4,519.00 |
-3.15
| 31 |
| 1,400.89 |
| 365 |
| 16:56 | 4,523.00 |
-3.06
| 21 |
| 949.83 |
| 364 |
| 16:56 | 4,537.00 |
-2.76
| 85 |
| 3,856.45 |
| 363 |
| 16:56 | 4,537.00 |
-2.76
| 15 |
| 680.55 |
| 362 |
| 16:54 | 4,537.00 |
-2.76
| 28 |
| 1,270.36 |
| 361 |
| 16:52 | 4,537.00 |
-2.76
| 3 |
| 136.11 |
| 360 |
| 16:52 | 4,537.00 |
-2.76
| 19 |
| 862.03 |
| 359 |
| 16:49 | 4,538.00 |
-2.74
| 58 |
| 2,632.04 |
| 358 |
| 16:47 | 4,538.00 |
-2.74
| 13 |
| 589.94 |
| 357 |
| 16:47 | 4,538.00 |
-2.74
| 96 |
| 4,356.48 |
| 356 |
| 16:47 | 4,537.00 |
-2.76
| 64 |
| 2,903.68 |
| 355 |
| 16:47 | 4,537.00 |
-2.76
| 27 |
| 1,224.99 |
| 354 |
| 16:45 | 4,514.00 |
-3.26
| 76 |
| 3,430.64 |
| 353 |
| 16:45 | 4,518.00 |
-3.17
| 18 |
| 813.24 |
| 352 |
| 16:45 | 4,519.00 |
-3.15
| 94 |
| 4,247.86 |
| 351 |
| 16:45 | 4,519.00 |
-3.15
| 17 |
| 768.23 |
| 350 |
| 16:45 | 4,521.00 |
-3.11
| 158 |
| 7,143.18 |
| 349 |
| 16:45 | 4,522.00 |
-3.09
| 21 |
| 949.62 |
| 348 |
| 16:45 | 4,522.00 |
-3.09
| 21 |
| 949.62 |
| 347 |
| 16:45 | 4,523.00 |
-3.06
| 22 |
| 995.06 |
| 346 |
| 16:44 | 4,525.00 |
-3.02
| 49 |
| 2,217.25 |
| 345 |
| 16:44 | 4,526.00 |
-3
| 123 |
| 5,566.98 |
| 344 |
| 16:43 | 4,534.00 |
-2.83
| 304 |
| 13,783.36 |
| 343 |
| 16:43 | 4,538.00 |
-2.74
| 10 |
| 453.80 |
| 342 |
| 16:43 | 4,538.00 |
-2.74
| 16 |
| 726.08 |
| 341 |
| 16:43 | 4,538.00 |
-2.74
| 11 |
| 499.18 |
| 340 |
| 16:33 | 4,539.00 |
-2.72
| 16 |
| 726.24 |
| 339 |
| 16:33 | 4,540.00 |
-2.7
| 16 |
| 726.40 |
| 338 |
| 16:33 | 4,541.00 |
-2.68
| 13 |
| 590.33 |
| 337 |
| 16:33 | 4,541.00 |
-2.68
| 18 |
| 817.38 |
| 336 |
| 16:33 | 4,554.00 |
-2.4
| 11 |
| 500.94 |
| 335 |
| 16:33 | 4,554.00 |
-2.4
| 15 |
| 683.10 |
| 334 |
| 16:33 | 4,554.00 |
-2.4
| 11 |
| 500.94 |
| 333 |
| 16:33 | 4,554.00 |
-2.4
| 10 |
| 455.40 |
| 332 |
| סה"כ | | | 9,701 | | 437,897.87 | | 18,095 |
|