|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,368.00 |
-0.61
| 11 |
| 480.48 |
| 1,212 |
| 17:24 | 4,368.00 |
-0.61
| 6,872 |
| 300,168.97 |
| 1,211 |
| 17:12 | 4,362.00 |
-0.75
| 42 |
| 1,832.04 |
| 1,061 |
| 17:12 | 4,359.00 |
-0.82
| 47 |
| 2,048.73 |
| 1,060 |
| 17:11 | 4,358.00 |
-0.84
| 13 |
| 566.54 |
| 1,059 |
| 17:11 | 4,358.00 |
-0.84
| 57 |
| 2,484.06 |
| 1,058 |
| 17:11 | 4,358.00 |
-0.84
| 11 |
| 479.38 |
| 1,057 |
| 17:11 | 4,358.00 |
-0.84
| 11 |
| 479.38 |
| 1,056 |
| 17:11 | 4,358.00 |
-0.84
| 11 |
| 479.38 |
| 1,055 |
| 17:11 | 4,358.00 |
-0.84
| 18 |
| 784.44 |
| 1,054 |
| 17:10 | 4,373.00 |
-0.5
| 29 |
| 1,268.17 |
| 1,053 |
| 17:10 | 4,373.00 |
-0.5
| 70 |
| 3,061.10 |
| 1,052 |
| 17:10 | 4,359.00 |
-0.82
| 70 |
| 3,051.30 |
| 1,051 |
| 17:10 | 4,359.00 |
-0.82
| 11 |
| 479.49 |
| 1,050 |
| 17:10 | 4,359.00 |
-0.82
| 19 |
| 828.21 |
| 1,049 |
| 17:10 | 4,360.00 |
-0.8
| 37 |
| 1,613.20 |
| 1,048 |
| 17:09 | 4,360.00 |
-0.8
| 69 |
| 3,008.40 |
| 1,047 |
| 17:09 | 4,363.00 |
-0.73
| 11 |
| 479.93 |
| 1,046 |
| 17:09 | 4,363.00 |
-0.73
| 11 |
| 479.93 |
| 1,045 |
| 17:09 | 4,363.00 |
-0.73
| 50 |
| 2,181.50 |
| 1,044 |
| 17:08 | 4,367.00 |
-0.64
| 52 |
| 2,270.84 |
| 1,043 |
| 17:08 | 4,364.00 |
-0.71
| 152 |
| 6,633.28 |
| 1,042 |
| 17:06 | 4,364.00 |
-0.71
| 11 |
| 480.04 |
| 1,041 |
| 17:06 | 4,364.00 |
-0.71
| 20 |
| 872.80 |
| 1,040 |
| 17:05 | 4,374.00 |
-0.48
| 12 |
| 524.88 |
| 1,039 |
| 17:05 | 4,374.00 |
-0.48
| 30 |
| 1,312.20 |
| 1,038 |
| 17:01 | 4,394.00 |
-0.02
| 11 |
| 483.34 |
| 1,037 |
| 17:01 | 4,394.00 |
-0.02
| 23 |
| 1,010.62 |
| 1,036 |
| 17:01 | 4,394.00 |
-0.02
| 13 |
| 571.22 |
| 1,035 |
| 17:01 | 4,394.00 |
-0.02
| 15 |
| 659.10 |
| 1,034 |
| 16:59 | 4,394.00 |
-0.02
| 18 |
| 790.92 |
| 1,033 |
| 16:59 | 4,397.00 |
0.05
| 11 |
| 483.67 |
| 1,032 |
| 16:59 | 4,397.00 |
0.05
| 11 |
| 483.67 |
| 1,031 |
| 16:59 | 4,397.00 |
0.05
| 18 |
| 791.46 |
| 1,030 |
| 16:59 | 4,399.00 |
0.09
| 100 |
| 4,399.00 |
| 1,029 |
| 16:59 | 4,399.00 |
0.09
| 55 |
| 2,419.45 |
| 1,028 |
| 16:59 | 4,400.00 |
0.11
| 11 |
| 484.00 |
| 1,027 |
| 16:59 | 4,400.00 |
0.11
| 11 |
| 484.00 |
| 1,026 |
| 16:59 | 4,400.00 |
0.11
| 37 |
| 1,628.00 |
| 1,025 |
| 16:56 | 4,399.00 |
0.09
| 8 |
| 351.92 |
| 1,024 |
| 16:56 | 4,399.00 |
0.09
| 22 |
| 967.78 |
| 1,023 |
| 16:56 | 4,399.00 |
0.09
| 18 |
| 791.82 |
| 1,022 |
| 16:55 | 4,401.00 |
0.14
| 11 |
| 484.11 |
| 1,021 |
| 16:55 | 4,401.00 |
0.14
| 11 |
| 484.11 |
| 1,020 |
| 16:55 | 4,401.00 |
0.14
| 11 |
| 484.11 |
| 1,019 |
| 16:55 | 4,401.00 |
0.14
| 11 |
| 484.11 |
| 1,018 |
| 16:54 | 4,401.00 |
0.14
| 21 |
| 924.21 |
| 1,017 |
| 16:54 | 4,401.00 |
0.14
| 22 |
| 968.22 |
| 1,016 |
| 16:54 | 4,401.00 |
0.14
| 55 |
| 2,420.55 |
| 1,015 |
| 16:54 | 4,405.00 |
0.23
| 11 |
| 484.55 |
| 1,014 |
| סה"כ | | | 8,282 | | 361,882.61 | | 52,223 |
|