|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,034.00 |
-3.17
| 14,616 |
| 589,609.44 |
| 396 |
| 14:14 | 4,065.00 |
-2.42
| 11 |
| 447.15 |
| 316 |
| 14:14 | 4,088.00 |
-1.87
| 31 |
| 1,267.28 |
| 315 |
| 14:13 | 4,066.00 |
-2.4
| 20 |
| 813.20 |
| 314 |
| 14:13 | 4,087.00 |
-1.9
| 31 |
| 1,266.97 |
| 313 |
| 14:13 | 4,093.00 |
-1.75
| 31 |
| 1,268.83 |
| 312 |
| 14:13 | 4,064.00 |
-2.45
| 11 |
| 447.04 |
| 311 |
| 14:13 | 4,106.00 |
-1.44
| 9 |
| 369.54 |
| 310 |
| 14:13 | 4,080.00 |
-2.06
| 22 |
| 897.60 |
| 309 |
| 14:12 | 4,065.00 |
-2.42
| 12 |
| 487.80 |
| 308 |
| 14:12 | 4,064.00 |
-2.45
| 37 |
| 1,503.68 |
| 307 |
| 14:11 | 4,064.00 |
-2.45
| 12 |
| 487.68 |
| 306 |
| 14:11 | 4,097.00 |
-1.66
| 35 |
| 1,433.95 |
| 305 |
| 14:10 | 4,063.00 |
-2.47
| 47 |
| 1,909.61 |
| 304 |
| 14:10 | 4,106.00 |
-1.44
| 13 |
| 533.78 |
| 303 |
| 14:10 | 4,083.00 |
-1.99
| 95 |
| 3,878.85 |
| 302 |
| 14:10 | 4,104.00 |
-1.49
| 24 |
| 984.96 |
| 301 |
| 14:10 | 4,084.00 |
-1.97
| 11 |
| 449.24 |
| 300 |
| 14:08 | 4,063.00 |
-2.47
| 12 |
| 487.56 |
| 299 |
| 14:08 | 4,088.00 |
-1.87
| 34 |
| 1,389.92 |
| 298 |
| 14:07 | 4,057.00 |
-2.62
| 12 |
| 486.84 |
| 297 |
| 14:07 | 4,084.00 |
-1.97
| 34 |
| 1,388.56 |
| 296 |
| 14:05 | 4,052.00 |
-2.74
| 38 |
| 1,539.76 |
| 295 |
| 14:05 | 4,083.00 |
-1.99
| 83 |
| 3,388.89 |
| 294 |
| 14:05 | 4,082.00 |
-2.02
| 35 |
| 1,428.70 |
| 293 |
| 14:04 | 4,042.00 |
-2.98
| 180 |
| 7,275.60 |
| 292 |
| 14:04 | 4,042.00 |
-2.98
| 12 |
| 485.04 |
| 291 |
| 14:04 | 4,043.00 |
-2.95
| 141 |
| 5,700.63 |
| 290 |
| 14:04 | 4,057.00 |
-2.62
| 511 |
| 20,731.27 |
| 289 |
| 14:04 | 4,057.00 |
-2.62
| 420 |
| 17,039.40 |
| 288 |
| 14:04 | 4,055.00 |
-2.66
| 27 |
| 1,094.85 |
| 287 |
| 14:04 | 4,055.00 |
-2.66
| 120 |
| 4,866.00 |
| 286 |
| 14:04 | 4,055.00 |
-2.66
| 27 |
| 1,094.85 |
| 285 |
| 14:04 | 4,042.00 |
-2.98
| 18 |
| 727.56 |
| 284 |
| 14:04 | 4,043.00 |
-2.95
| 23 |
| 929.89 |
| 283 |
| 14:04 | 4,053.00 |
-2.71
| 94 |
| 3,809.82 |
| 282 |
| 14:03 | 4,055.00 |
-2.66
| 31 |
| 1,257.05 |
| 281 |
| 14:02 | 4,043.00 |
-2.95
| 12 |
| 485.16 |
| 280 |
| 14:02 | 4,056.00 |
-2.64
| 31 |
| 1,257.36 |
| 279 |
| 14:00 | 4,056.00 |
-2.64
| 20 |
| 811.20 |
| 278 |
| 14:00 | 4,056.00 |
-2.64
| 11 |
| 446.16 |
| 277 |
| 13:56 | 4,053.00 |
-2.71
| 28 |
| 1,134.84 |
| 276 |
| 13:56 | 4,053.00 |
-2.71
| 58 |
| 2,350.74 |
| 275 |
| 13:56 | 4,041.00 |
-3
| 11 |
| 444.51 |
| 274 |
| 13:56 | 4,053.00 |
-2.71
| 31 |
| 1,256.43 |
| 273 |
| 13:56 | 4,041.00 |
-3
| 16 |
| 646.56 |
| 272 |
| 13:56 | 4,049.00 |
-2.81
| 19 |
| 769.31 |
| 271 |
| 13:54 | 4,049.00 |
-2.81
| 31 |
| 1,255.19 |
| 270 |
| 13:53 | 4,034.00 |
-3.17
| 11 |
| 443.74 |
| 269 |
| 13:53 | 4,034.00 |
-3.17
| 33 |
| 1,331.22 |
| 268 |
| סה"כ | | | 17,232 | | 695,811.21 | | 14,704 |
|