|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:30 | 2,989.00 |
-0.9
| 450 |
| 13,450.50 |
| 30 |
| 13:30 | 2,990.00 |
-0.86
| 78 |
| 2,332.20 |
| 29 |
| 13:25 | 3,002.00 |
-0.46
| 16 |
| 480.32 |
| 28 |
| 12:49 | 3,016.00 |
0
| 2,092 |
| 63,094.72 |
| 27 |
| 12:49 | 3,016.00 |
0
| 800 |
| 24,128.00 |
| 26 |
| 12:49 | 3,017.00 |
0.03
| 45 |
| 1,357.65 |
| 25 |
| 12:48 | 3,016.00 |
0
| 1,090 |
| 32,874.40 |
| 24 |
| 12:48 | 3,015.00 |
-0.03
| 18 |
| 542.70 |
| 23 |
| 12:09 | 2,980.00 |
-1.19
| 150 |
| 4,470.00 |
| 22 |
| 12:09 | 2,980.00 |
-1.19
| 4,000 |
| 119,200.00 |
| 21 |
| 12:09 | 2,982.00 |
-1.13
| 2,890 |
| 86,179.80 |
| 20 |
| 12:09 | 2,982.00 |
-1.13
| 110 |
| 3,280.20 |
| 19 |
| 12:09 | 2,983.00 |
-1.09
| 121 |
| 3,609.43 |
| 18 |
| 12:04 | 2,997.00 |
-0.63
| 200 |
| 5,994.00 |
| 17 |
| 12:04 | 2,997.00 |
-0.63
| 1,001 |
| 29,999.97 |
| 16 |
| 12:04 | 2,999.00 |
-0.56
| 332 |
| 9,956.68 |
| 15 |
| 12:04 | 3,000.00 |
-0.53
| 178 |
| 5,340.00 |
| 14 |
| 11:51 | 3,015.00 |
-0.03
| 18 |
| 542.70 |
| 13 |
| 11:51 | 3,015.00 |
-0.03
| 596 |
| 17,969.40 |
| 12 |
| 11:44 | 3,015.00 |
-0.03
| 16 |
| 482.40 |
| 11 |
| 11:43 | 3,015.00 |
-0.03
| 65 |
| 1,959.75 |
| 10 |
| 11:39 | 3,016.00 |
0
| 403 |
| 12,154.48 |
| 9 |
| 11:30 | 3,016.00 |
0
| 72 |
| 2,171.52 |
| 8 |
| 11:30 | 3,015.00 |
-0.03
| 207 |
| 6,241.05 |
| 7 |
| 11:30 | 3,015.00 |
-0.03
| 111 |
| 3,346.65 |
| 6 |
| 11:27 | 2,983.00 |
-1.09
| 48 |
| 1,431.84 |
| 5 |
| 10:49 | 2,997.00 |
-0.63
| 222 |
| 6,653.34 |
| 4 |
| 10:49 | 2,996.00 |
-0.66
| 28 |
| 838.88 |
| 3 |
| 10:46 | 2,967.00 |
-1.62
| 33 |
| 979.11 |
| 2 |
| 10:42 | 2,998.00 |
-0.6
| 72 |
| 2,158.56 |
| 1 |
| סה"כ | | | 15,462 | | 463,220.25 | | 465 |
|