|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:04 | 52,870.00 |
-0.04
| 13 |
| 6,873.10 |
| 13 |
| 15:57 | 52,830.00 |
-0.11
| 15 |
| 7,924.50 |
| 12 |
| 15:27 | 52,870.00 |
-0.04
| 2 |
| 1,057.40 |
| 11 |
| 14:47 | 53,070.00 |
0.34
| 8 |
| 4,245.60 |
| 10 |
| 13:39 | 52,870.00 |
-0.04
| 5 |
| 2,643.50 |
| 9 |
| 12:55 | 52,870.00 |
-0.04
| 1 |
| 528.70 |
| 8 |
| 12:49 | 52,900.00 |
0.02
| 1 |
| 529.00 |
| 7 |
| 11:45 | 53,020.00 |
0.25
| 5 |
| 2,651.00 |
| 6 |
| 11:45 | 53,040.00 |
0.28
| 3 |
| 1,591.20 |
| 5 |
| 10:07 | 53,000.00 |
0.21
| 38 |
| 20,140.00 |
| 4 |
| 10:06 | 53,030.00 |
0.26
| 18 |
| 9,545.40 |
| 3 |
| 10:06 | 53,000.00 |
0.21
| 38 |
| 20,140.00 |
| 2 |
| 09:59 | 52,870.00 |
-0.04
| 37 |
| 19,561.90 |
| 1 |
| סה"כ | | | 184 | | 97,431.3 | | 91 |
|