|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.33 |
-0.010
| 153,134 |
| 158,233.38 |
| 44 |
17:07 | 103.33 |
-0.010
| 10,955 |
| 11,319.80 |
| 26 |
16:49 | 103.33 |
-0.010
| 10,003 |
| 10,336.10 |
| 25 |
16:49 | 103.33 |
-0.010
| 10,613 |
| 10,966.41 |
| 24 |
16:48 | 103.33 |
-0.010
| 9,800 |
| 10,126.34 |
| 23 |
16:48 | 103.32 |
-0.02
| 6,744 |
| 6,967.90 |
| 22 |
16:48 | 103.32 |
-0.02
| 10,405 |
| 10,750.45 |
| 21 |
16:42 | 103.31 |
-0.03
| 10,504 |
| 10,851.68 |
| 20 |
16:37 | 103.33 |
-0.010
| 10,305 |
| 10,648.16 |
| 19 |
16:35 | 103.31 |
-0.03
| 10,305 |
| 10,646.09 |
| 18 |
16:19 | 103.33 |
-0.010
| 9,980 |
| 10,312.33 |
| 17 |
16:16 | 103.33 |
-0.010
| 9,907 |
| 10,236.90 |
| 16 |
16:14 | 103.33 |
-0.010
| 9,844 |
| 10,171.81 |
| 15 |
16:10 | 103.33 |
-0.010
| 9,844 |
| 10,171.81 |
| 14 |
16:10 | 103.33 |
-0.010
| 9,814 |
| 10,140.81 |
| 13 |
16:08 | 103.33 |
-0.010
| 9,814 |
| 10,140.81 |
| 12 |
16:05 | 103.33 |
-0.010
| 9,800 |
| 10,126.34 |
| 11 |
16:00 | 103.34 |
0
| 709 |
| 732.68 |
| 10 |
16:00 | 103.34 |
0
| 9,818 |
| 10,145.92 |
| 9 |
15:52 | 103.33 |
-0.010
| 10,362 |
| 10,707.05 |
| 8 |
15:38 | 103.33 |
-0.010
| 907 |
| 937.20 |
| 7 |
15:38 | 103.33 |
-0.010
| 10,792 |
| 11,151.37 |
| 6 |
10:33 | 103.40 |
0.06
| 9,800 |
| 10,133.20 |
| 5 |
10:07 | 103.40 |
0.06
| 11,979 |
| 12,386.29 |
| 4 |
10:07 | 103.41 |
0.07
| 17,149 |
| 17,733.78 |
| 3 |
10:02 | 104.97 |
1.58
| 9,800 |
| 10,287.06 |
| 2 |
09:55 | 103.34 |
0
| 21 |
| 21.70 |
| 1 |
סה"כ | | | 393,108 | | 406,383.37 | | 395 |
|