|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.17 |
0.32
| 335,249 |
| 315,703.97 |
| 155 |
| 17:11 | 94.11 |
0.26
| 10,274 |
| 9,668.86 |
| 71 |
| 17:11 | 94.11 |
0.26
| 2,162 |
| 2,034.66 |
| 70 |
| 17:11 | 94.10 |
0.25
| 31,881 |
| 30,000.02 |
| 69 |
| 17:11 | 94.10 |
0.25
| 7,110 |
| 6,690.51 |
| 68 |
| 17:02 | 94.11 |
0.26
| 3,138 |
| 2,953.17 |
| 67 |
| 16:53 | 94.11 |
0.26
| 25,598 |
| 24,090.28 |
| 66 |
| 16:53 | 94.11 |
0.26
| 20,237 |
| 19,045.04 |
| 65 |
| 16:20 | 94.13 |
0.28
| 24,705 |
| 23,254.81 |
| 64 |
| 15:41 | 94.03 |
0.17
| 1,496 |
| 1,406.69 |
| 63 |
| 15:41 | 94.03 |
0.17
| 12,671 |
| 11,914.54 |
| 62 |
| 15:41 | 94.03 |
0.17
| 11,187 |
| 10,519.14 |
| 61 |
| 15:38 | 94.08 |
0.22
| 4,591 |
| 4,319.21 |
| 60 |
| 15:38 | 94.08 |
0.22
| 51,854 |
| 48,784.25 |
| 59 |
| 15:38 | 94.09 |
0.23
| 3,300 |
| 3,104.97 |
| 58 |
| 15:36 | 94.09 |
0.23
| 10,700 |
| 10,067.63 |
| 57 |
| 15:22 | 94.15 |
0.3
| 5,300 |
| 4,989.95 |
| 56 |
| 14:45 | 94.16 |
0.31
| 7,814 |
| 7,357.66 |
| 55 |
| 14:43 | 94.13 |
0.28
| 15,184 |
| 14,292.70 |
| 54 |
| 14:43 | 94.13 |
0.28
| 9,306 |
| 8,759.74 |
| 53 |
| 14:43 | 94.13 |
0.28
| 5,300 |
| 4,988.89 |
| 52 |
| 14:43 | 94.13 |
0.28
| 15,093 |
| 14,207.04 |
| 51 |
| 14:43 | 94.14 |
0.29
| 67,062 |
| 63,132.16 |
| 50 |
| 14:43 | 94.14 |
0.29
| 12,120 |
| 11,409.77 |
| 49 |
| 14:43 | 94.15 |
0.3
| 935 |
| 880.30 |
| 48 |
| 14:41 | 94.18 |
0.33
| 57,719 |
| 54,359.75 |
| 47 |
| 14:41 | 94.18 |
0.33
| 4,148 |
| 3,906.59 |
| 46 |
| 14:40 | 94.18 |
0.33
| 28,242 |
| 26,598.31 |
| 45 |
| 14:33 | 94.18 |
0.33
| 25,329 |
| 23,854.85 |
| 44 |
| 13:32 | 94.14 |
0.29
| 12,000 |
| 11,296.80 |
| 43 |
| 13:28 | 94.13 |
0.28
| 56,521 |
| 53,203.21 |
| 42 |
| 13:12 | 94.11 |
0.26
| 128 |
| 120.46 |
| 41 |
| 13:12 | 94.11 |
0.26
| 25,772 |
| 24,254.03 |
| 40 |
| 12:44 | 94.11 |
0.26
| 5,873 |
| 5,527.08 |
| 39 |
| 12:32 | 94.11 |
0.26
| 5,300 |
| 4,987.83 |
| 38 |
| 12:13 | 94.07 |
0.21
| 29,211 |
| 27,478.79 |
| 37 |
| 12:13 | 94.07 |
0.21
| 14,789 |
| 13,912.01 |
| 36 |
| 12:13 | 94.07 |
0.21
| 5,682 |
| 5,345.06 |
| 35 |
| 12:13 | 94.07 |
0.21
| 6,042 |
| 5,683.71 |
| 34 |
| 12:06 | 94.05 |
0.19
| 6,811 |
| 6,405.75 |
| 33 |
| 12:06 | 94.05 |
0.19
| 7,182 |
| 6,754.67 |
| 32 |
| 11:51 | 94.03 |
0.17
| 20,805 |
| 19,562.94 |
| 31 |
| 11:51 | 94.04 |
0.18
| 14,568 |
| 13,699.75 |
| 30 |
| 11:51 | 94.04 |
0.18
| 8,428 |
| 7,925.69 |
| 29 |
| 11:15 | 93.84 |
-0.03
| 25,490 |
| 23,919.81 |
| 28 |
| 11:15 | 93.84 |
-0.03
| 11,684 |
| 10,964.26 |
| 27 |
| 11:15 | 93.85 |
-0.02
| 13,789 |
| 12,940.98 |
| 26 |
| 11:12 | 93.85 |
-0.02
| 8,785 |
| 8,244.72 |
| 25 |
| 11:12 | 93.85 |
-0.02
| 6,915 |
| 6,489.73 |
| 24 |
| 10:33 | 93.80 |
-0.07
| 15,298 |
| 14,349.53 |
| 23 |
| סה"כ | | | 1,110,778 | | 1,045,362.27 | | 2,458 |
|