|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.40 |
-0.14
| 5,648 |
| 5,670.59 |
| 52 |
15:39 | 100.60 |
0.06
| 28,000 |
| 28,168.00 |
| 32 |
15:38 | 100.60 |
0.06
| 32,000 |
| 32,192.00 |
| 31 |
15:38 | 100.60 |
0.06
| 20,000 |
| 20,120.00 |
| 30 |
15:38 | 100.60 |
0.06
| 16,000 |
| 16,096.00 |
| 29 |
15:34 | 100.60 |
0.06
| 4,747 |
| 4,775.48 |
| 28 |
15:34 | 100.60 |
0.06
| 153 |
| 153.92 |
| 27 |
15:27 | 100.60 |
0.06
| 99,847 |
| 100,446.08 |
| 26 |
15:27 | 100.59 |
0.05
| 13,695 |
| 13,775.80 |
| 25 |
15:12 | 100.50 |
-0.04
| 158 |
| 158.79 |
| 24 |
15:12 | 100.50 |
-0.04
| 9,128 |
| 9,173.64 |
| 23 |
15:12 | 100.50 |
-0.04
| 9,128 |
| 9,173.64 |
| 22 |
15:12 | 100.50 |
-0.04
| 9,128 |
| 9,173.64 |
| 21 |
15:12 | 100.50 |
-0.04
| 9,128 |
| 9,173.64 |
| 20 |
15:12 | 100.50 |
-0.04
| 9,128 |
| 9,173.64 |
| 19 |
15:11 | 100.50 |
-0.04
| 13,125 |
| 13,190.63 |
| 18 |
15:11 | 100.50 |
-0.04
| 50,000 |
| 50,250.00 |
| 17 |
15:11 | 100.50 |
-0.04
| 5,086 |
| 5,111.43 |
| 16 |
15:11 | 100.51 |
-0.03
| 50,000 |
| 50,255.00 |
| 15 |
15:11 | 100.54 |
0
| 8,000 |
| 8,043.20 |
| 14 |
15:05 | 100.60 |
0.06
| 821 |
| 825.93 |
| 13 |
14:31 | 100.60 |
0.06
| 9,119 |
| 9,173.71 |
| 12 |
13:53 | 100.50 |
-0.04
| 60,000 |
| 60,300.00 |
| 11 |
13:47 | 100.54 |
0
| 8,000 |
| 8,043.20 |
| 10 |
13:16 | 100.55 |
0.010
| 65,054 |
| 65,411.80 |
| 9 |
13:16 | 100.58 |
0.04
| 9,792 |
| 9,848.79 |
| 8 |
13:16 | 100.58 |
0.04
| 9,943 |
| 10,000.67 |
| 7 |
13:16 | 100.58 |
0.04
| 13,000 |
| 13,075.40 |
| 6 |
13:16 | 100.59 |
0.05
| 8,000 |
| 8,047.20 |
| 5 |
12:30 | 100.57 |
0.03
| 13,000 |
| 13,074.10 |
| 4 |
10:46 | 101.42 |
0.88
| 9,045 |
| 9,173.44 |
| 3 |
09:55 | 100.54 |
0
| 29 |
| 29.16 |
| 2 |
סה"כ | | | 597,902 | | 601,278.52 | | 579 |
|