|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.61 |
0.23
| 32,317 |
| 32,190.96 |
| 93 |
16:55 | 99.51 |
0.13
| 1,409 |
| 1,402.10 |
| 38 |
16:55 | 99.52 |
0.14
| 4,891 |
| 4,867.52 |
| 37 |
16:53 | 99.52 |
0.14
| 10,109 |
| 10,060.48 |
| 36 |
16:53 | 99.57 |
0.19
| 7,619 |
| 7,586.24 |
| 35 |
16:45 | 99.59 |
0.21
| 65,681 |
| 65,411.70 |
| 34 |
16:38 | 99.63 |
0.25
| 3,567 |
| 3,553.80 |
| 33 |
16:38 | 99.63 |
0.25
| 1,433 |
| 1,427.70 |
| 32 |
16:38 | 99.63 |
0.25
| 9,208 |
| 9,173.93 |
| 31 |
15:53 | 99.82 |
0.44
| 5,676 |
| 5,665.78 |
| 30 |
15:53 | 99.82 |
0.44
| 3,514 |
| 3,507.67 |
| 29 |
15:53 | 99.82 |
0.44
| 9,190 |
| 9,173.46 |
| 28 |
15:29 | 99.82 |
0.44
| 7,266 |
| 7,252.92 |
| 27 |
15:29 | 99.78 |
0.4
| 5,026 |
| 5,014.94 |
| 26 |
15:29 | 99.78 |
0.4
| 9,194 |
| 9,173.77 |
| 25 |
15:29 | 99.78 |
0.4
| 9,194 |
| 9,173.77 |
| 24 |
15:29 | 99.64 |
0.26
| 6,348 |
| 6,325.15 |
| 23 |
15:23 | 99.65 |
0.27
| 15,538 |
| 15,483.62 |
| 22 |
14:02 | 99.64 |
0.26
| 12,000 |
| 11,956.80 |
| 21 |
13:48 | 99.61 |
0.23
| 11,399 |
| 11,354.54 |
| 20 |
13:48 | 99.61 |
0.23
| 8,750 |
| 8,715.88 |
| 19 |
12:12 | 99.38 |
0
| 13,200 |
| 13,118.16 |
| 18 |
11:58 | 99.37 |
-0.010
| 7,266 |
| 7,220.22 |
| 17 |
11:52 | 99.06 |
-0.32
| 10,209 |
| 10,113.04 |
| 16 |
11:52 | 99.38 |
0
| 11 |
| 10.93 |
| 15 |
11:52 | 99.38 |
0
| 2 |
| 1.99 |
| 14 |
11:52 | 99.38 |
0
| 1 |
| .99 |
| 13 |
11:52 | 99.38 |
0
| 42 |
| 41.74 |
| 12 |
11:52 | 99.38 |
0
| 28 |
| 27.83 |
| 11 |
11:52 | 99.38 |
0
| 4 |
| 3.98 |
| 10 |
11:26 | 99.77 |
0.39
| 6,238 |
| 6,223.65 |
| 9 |
11:06 | 99.77 |
0.39
| 4,885 |
| 4,873.76 |
| 8 |
11:06 | 99.77 |
0.39
| 9,672 |
| 9,649.75 |
| 7 |
11:06 | 99.75 |
0.37
| 15,476 |
| 15,437.31 |
| 6 |
09:55 | 99.38 |
0
| 8 |
| 7.95 |
| 5 |
סה"כ | | | 306,371 | | 305,204.03 | | 824 |
|