|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 142.60 |
-0.9
| 2,655 |
| 3,786.03 |
| 70 |
| 16:46 | 142.60 |
-0.9
| 397 |
| 566.12 |
| 60 |
| 16:38 | 142.00 |
-1.32
| 636 |
| 903.12 |
| 59 |
| 16:29 | 142.00 |
-1.32
| 1,767 |
| 2,509.14 |
| 58 |
| 15:59 | 142.00 |
-1.32
| 20,000 |
| 28,400.00 |
| 57 |
| 15:59 | 142.00 |
-1.32
| 5,000 |
| 7,100.00 |
| 56 |
| 15:58 | 142.00 |
-1.32
| 20,000 |
| 28,400.00 |
| 55 |
| 15:58 | 142.00 |
-1.32
| 5,000 |
| 7,100.00 |
| 54 |
| 15:58 | 142.00 |
-1.32
| 5,000 |
| 7,100.00 |
| 53 |
| 15:45 | 142.00 |
-1.32
| 2,125 |
| 3,017.50 |
| 52 |
| 15:45 | 142.00 |
-1.32
| 17,464 |
| 24,798.88 |
| 51 |
| 15:40 | 141.60 |
-1.6
| 521 |
| 737.74 |
| 50 |
| 15:08 | 142.00 |
-1.32
| 4,925 |
| 6,993.50 |
| 49 |
| 15:08 | 141.70 |
-1.53
| 2,290 |
| 3,244.93 |
| 48 |
| 15:08 | 141.70 |
-1.53
| 785 |
| 1,112.34 |
| 47 |
| 15:07 | 141.50 |
-1.67
| 1,767 |
| 2,500.30 |
| 46 |
| 15:04 | 141.50 |
-1.67
| 900 |
| 1,273.50 |
| 45 |
| 14:56 | 141.70 |
-1.53
| 1,815 |
| 2,571.85 |
| 44 |
| 14:56 | 141.70 |
-1.53
| 400 |
| 566.80 |
| 43 |
| 14:56 | 141.80 |
-1.46
| 500 |
| 709.00 |
| 42 |
| 14:56 | 141.80 |
-1.46
| 500 |
| 709.00 |
| 41 |
| 14:50 | 142.00 |
-1.32
| 1,074 |
| 1,525.08 |
| 40 |
| 14:27 | 142.00 |
-1.32
| 10,620 |
| 15,080.40 |
| 39 |
| 14:24 | 141.90 |
-1.39
| 700 |
| 993.30 |
| 38 |
| 14:19 | 142.00 |
-1.32
| 2,195 |
| 3,116.90 |
| 37 |
| 14:19 | 142.00 |
-1.32
| 3,581 |
| 5,085.02 |
| 36 |
| 14:18 | 142.00 |
-1.32
| 9,424 |
| 13,382.08 |
| 35 |
| 14:18 | 142.00 |
-1.32
| 470 |
| 667.40 |
| 34 |
| 14:18 | 142.00 |
-1.32
| 10,679 |
| 15,164.18 |
| 33 |
| 14:16 | 142.00 |
-1.32
| 1,896 |
| 2,692.32 |
| 32 |
| 14:16 | 142.00 |
-1.32
| 11,755 |
| 16,692.10 |
| 31 |
| 14:01 | 142.00 |
-1.32
| 5,000 |
| 7,100.00 |
| 30 |
| 14:00 | 142.00 |
-1.32
| 2,455 |
| 3,486.10 |
| 29 |
| 14:00 | 142.00 |
-1.32
| 4,005 |
| 5,687.10 |
| 28 |
| 13:57 | 141.90 |
-1.39
| 10,540 |
| 14,956.26 |
| 27 |
| 13:56 | 141.90 |
-1.39
| 13,699 |
| 19,438.88 |
| 26 |
| 13:56 | 141.90 |
-1.39
| 401 |
| 569.02 |
| 25 |
| 13:56 | 142.00 |
-1.32
| 3,372 |
| 4,788.24 |
| 24 |
| 13:56 | 142.00 |
-1.32
| 11,500 |
| 16,330.00 |
| 23 |
| 13:56 | 142.40 |
-1.04
| 4,213 |
| 5,999.31 |
| 22 |
| 13:56 | 142.50 |
-0.97
| 700 |
| 997.50 |
| 21 |
| 13:56 | 142.70 |
-0.83
| 620 |
| 884.74 |
| 20 |
| 13:55 | 142.60 |
-0.9
| 1,766 |
| 2,518.32 |
| 19 |
| 12:14 | 142.80 |
-0.76
| 808 |
| 1,153.82 |
| 18 |
| 12:08 | 142.50 |
-0.97
| 1,942 |
| 2,767.35 |
| 17 |
| 12:04 | 142.80 |
-0.76
| 767 |
| 1,095.28 |
| 16 |
| 11:59 | 142.50 |
-0.97
| 7,062 |
| 10,063.35 |
| 15 |
| 11:59 | 142.50 |
-0.97
| 7,942 |
| 11,317.35 |
| 14 |
| 11:59 | 142.50 |
-0.97
| 126 |
| 179.55 |
| 13 |
| 11:59 | 142.50 |
-0.97
| 10,400 |
| 14,820.00 |
| 12 |
| סה"כ | | | 234,159 | | 332,650.7 | | 1,834 |
|