|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.08 |
-0.07
| 63,306 |
| 73,485.60 |
| 98 |
| 17:07 | 116.23 |
0.06
| 7,530 |
| 8,752.12 |
| 17 |
| 17:07 | 116.23 |
0.06
| 18,896 |
| 21,962.82 |
| 16 |
| 17:07 | 116.22 |
0.05
| 13,395 |
| 15,567.67 |
| 15 |
| 17:07 | 116.20 |
0.03
| 5,347 |
| 6,213.21 |
| 14 |
| 16:59 | 116.09 |
-0.06
| 4,300 |
| 4,991.87 |
| 13 |
| 16:59 | 116.09 |
-0.06
| 5,738 |
| 6,661.24 |
| 12 |
| 16:31 | 116.09 |
-0.06
| 926 |
| 1,074.99 |
| 11 |
| 16:31 | 116.09 |
-0.06
| 9,714 |
| 11,276.98 |
| 10 |
| 15:46 | 116.08 |
-0.07
| 9,360 |
| 10,865.09 |
| 9 |
| 14:54 | 116.06 |
-0.09
| 21,002 |
| 24,374.92 |
| 8 |
| 14:19 | 116.06 |
-0.09
| 13,395 |
| 15,546.24 |
| 7 |
| 10:15 | 116.15 |
-0.010
| 10,246 |
| 11,900.73 |
| 6 |
| 10:15 | 116.16 |
0
| 170 |
| 197.47 |
| 5 |
| 10:15 | 116.16 |
0
| 54 |
| 62.73 |
| 4 |
| 09:55 | 116.16 |
0
| 12 |
| 13.94 |
| 3 |
| סה"כ | | | 183,391 | | 212,947.62 | | 248 |
|